Tour zur Tour 2026 - Tag 3 komoot text/html Tour zur Tour 2026 - Tag 3 mtb_easy 456.488617 2026-07-17T06:46:17.000Z 456.488617 2026-07-17T06:46:18.000Z 456.488617 2026-07-17T06:46:19.000Z 456.488617 2026-07-17T06:46:20.000Z 456.462076 2026-07-17T06:46:21.000Z 456.347773 2026-07-17T06:46:22.000Z 456.209325 2026-07-17T06:46:23.000Z 456.060260 2026-07-17T06:46:24.000Z 455.887300 2026-07-17T06:46:25.000Z 455.695908 2026-07-17T06:46:26.000Z 455.472970 2026-07-17T06:46:27.000Z 455.222658 2026-07-17T06:46:28.000Z 454.957367 2026-07-17T06:46:29.000Z 454.684790 2026-07-17T06:46:30.000Z 454.563323 2026-07-17T06:46:31.000Z 454.456749 2026-07-17T06:46:32.000Z 454.354949 2026-07-17T06:46:33.000Z 454.285352 2026-07-17T06:46:34.000Z 454.262871 2026-07-17T06:46:35.000Z 454.241586 2026-07-17T06:46:36.000Z 454.221240 2026-07-17T06:46:37.000Z 454.234751 2026-07-17T06:46:38.000Z 454.275691 2026-07-17T06:46:39.000Z 454.315697 2026-07-17T06:46:40.000Z 454.355145 2026-07-17T06:46:41.000Z 454.394250 2026-07-17T06:46:42.000Z 454.350843 2026-07-17T06:46:43.000Z 454.302094 2026-07-17T06:46:44.000Z 454.252263 2026-07-17T06:46:45.000Z 454.203897 2026-07-17T06:46:46.000Z 454.156139 2026-07-17T06:46:47.000Z 453.900712 2026-07-17T06:46:48.000Z 453.624961 2026-07-17T06:46:49.000Z 453.330653 2026-07-17T06:46:50.000Z 452.995450 2026-07-17T06:46:51.000Z 452.648844 2026-07-17T06:46:52.000Z 452.285076 2026-07-17T06:46:53.000Z 451.900878 2026-07-17T06:46:54.000Z 451.563202 2026-07-17T06:46:55.000Z 451.303369 2026-07-17T06:46:56.000Z 451.046449 2026-07-17T06:46:57.000Z 450.813742 2026-07-17T06:46:58.000Z 450.652298 2026-07-17T06:46:59.000Z 450.489369 2026-07-17T06:47:00.000Z 450.334462 2026-07-17T06:47:01.000Z 450.200890 2026-07-17T06:47:02.000Z 450.065668 2026-07-17T06:47:03.000Z 449.944343 2026-07-17T06:47:04.000Z 449.901255 2026-07-17T06:47:05.000Z 449.858960 2026-07-17T06:47:06.000Z 449.818747 2026-07-17T06:47:07.000Z 449.790741 2026-07-17T06:47:08.000Z 449.784839 2026-07-17T06:47:09.000Z 449.778865 2026-07-17T06:47:10.000Z 449.733369 2026-07-17T06:47:11.000Z 449.681348 2026-07-17T06:47:12.000Z 449.627878 2026-07-17T06:47:13.000Z 449.574932 2026-07-17T06:47:14.000Z 449.521000 2026-07-17T06:47:15.000Z 449.468722 2026-07-17T06:47:16.000Z 449.416048 2026-07-17T06:47:17.000Z 449.320952 2026-07-17T06:47:18.000Z 449.226265 2026-07-17T06:47:19.000Z 449.132743 2026-07-17T06:47:20.000Z 449.075835 2026-07-17T06:47:21.000Z 449.050627 2026-07-17T06:47:22.000Z 449.027198 2026-07-17T06:47:23.000Z 449.002995 2026-07-17T06:47:24.000Z 449.000037 2026-07-17T06:47:25.000Z 449.000079 2026-07-17T06:47:26.000Z 449.000122 2026-07-17T06:47:27.000Z 449.000163 2026-07-17T06:47:28.000Z 449.095506 2026-07-17T06:47:29.000Z 449.190112 2026-07-17T06:47:30.000Z 449.286413 2026-07-17T06:47:31.000Z 449.380283 2026-07-17T06:47:32.000Z 449.557551 2026-07-17T06:47:33.000Z 449.736474 2026-07-17T06:47:34.000Z 449.907560 2026-07-17T06:47:35.000Z 450.071268 2026-07-17T06:47:36.000Z 450.289863 2026-07-17T06:47:37.000Z 450.680824 2026-07-17T06:47:38.000Z 451.006992 2026-07-17T06:47:39.000Z 451.310228 2026-07-17T06:47:40.000Z 451.554832 2026-07-17T06:47:41.000Z 451.787742 2026-07-17T06:47:42.000Z 451.979092 2026-07-17T06:47:43.000Z 452.148362 2026-07-17T06:47:44.000Z 452.334809 2026-07-17T06:47:45.000Z 452.334809 2026-07-17T06:47:46.000Z 452.541104 2026-07-17T06:47:47.000Z 452.790701 2026-07-17T06:47:48.000Z 453.035935 2026-07-17T06:47:49.000Z 453.281168 2026-07-17T06:47:50.000Z 453.520904 2026-07-17T06:47:51.000Z 453.755280 2026-07-17T06:47:52.000Z 454.016415 2026-07-17T06:47:53.000Z 454.228580 2026-07-17T06:47:54.000Z 454.443068 2026-07-17T06:47:55.000Z 454.669006 2026-07-17T06:47:56.000Z 454.865436 2026-07-17T06:47:57.000Z 455.079924 2026-07-17T06:47:58.000Z 455.355848 2026-07-17T06:47:59.000Z 455.647054 2026-07-17T06:48:00.000Z 455.936378 2026-07-17T06:48:01.000Z 456.501476 2026-07-17T06:48:02.000Z 456.811829 2026-07-17T06:48:03.000Z 457.059598 2026-07-17T06:48:04.000Z 457.327316 2026-07-17T06:48:05.000Z 457.595034 2026-07-17T06:48:06.000Z 457.844123 2026-07-17T06:48:07.000Z 458.112917 2026-07-17T06:48:08.000Z 458.384343 2026-07-17T06:48:09.000Z 458.645396 2026-07-17T06:48:10.000Z 458.882339 2026-07-17T06:48:11.000Z 459.115355 2026-07-17T06:48:12.000Z 459.360232 2026-07-17T06:48:13.000Z 459.611744 2026-07-17T06:48:14.000Z 459.848687 2026-07-17T06:48:15.000Z 460.106855 2026-07-17T06:48:16.000Z 460.337384 2026-07-17T06:48:17.000Z 460.599013 2026-07-17T06:48:18.000Z 460.846317 2026-07-17T06:48:19.000Z 461.088268 2026-07-17T06:48:20.000Z 461.327572 2026-07-17T06:48:21.000Z 461.477031 2026-07-17T06:48:22.000Z 461.573382 2026-07-17T06:48:23.000Z 461.667707 2026-07-17T06:48:24.000Z 461.764058 2026-07-17T06:48:25.000Z 461.859685 2026-07-17T06:48:26.000Z 461.963894 2026-07-17T06:48:27.000Z 462.058601 2026-07-17T06:48:28.000Z 462.149938 2026-07-17T06:48:29.000Z 462.249244 2026-07-17T06:48:30.000Z 462.362890 2026-07-17T06:48:31.000Z 462.495224 2026-07-17T06:48:32.000Z 462.581019 2026-07-17T06:48:33.000Z 462.580359 2026-07-17T06:48:34.000Z 462.579634 2026-07-17T06:48:35.000Z 462.578924 2026-07-17T06:48:36.000Z 462.578206 2026-07-17T06:48:37.000Z 462.577451 2026-07-17T06:48:38.000Z 462.576677 2026-07-17T06:48:39.000Z 462.557478 2026-07-17T06:48:40.000Z 462.475533 2026-07-17T06:48:41.000Z 462.391370 2026-07-17T06:48:43.000Z 462.300551 2026-07-17T06:48:44.000Z 462.200708 2026-07-17T06:48:45.000Z 462.095391 2026-07-17T06:48:46.000Z 462.021150 2026-07-17T06:48:47.000Z 461.967336 2026-07-17T06:48:48.000Z 461.912663 2026-07-17T06:48:49.000Z 461.857152 2026-07-17T06:48:50.000Z 461.811763 2026-07-17T06:48:51.000Z 461.893993 2026-07-17T06:48:52.000Z 461.974993 2026-07-17T06:48:53.000Z 462.052303 2026-07-17T06:48:54.000Z 462.131348 2026-07-17T06:48:55.000Z 462.209170 2026-07-17T06:48:56.000Z 462.360294 2026-07-17T06:48:57.000Z 462.514127 2026-07-17T06:48:58.000Z 462.653239 2026-07-17T06:48:59.000Z 462.787107 2026-07-17T06:49:00.000Z 462.915736 2026-07-17T06:49:01.000Z 463.200302 2026-07-17T06:49:02.000Z 463.362341 2026-07-17T06:49:03.000Z 463.531709 2026-07-17T06:49:04.000Z 463.692270 2026-07-17T06:49:05.000Z 463.861637 2026-07-17T06:49:06.000Z 464.025894 2026-07-17T06:49:07.000Z 464.180616 2026-07-17T06:49:08.000Z 464.327373 2026-07-17T06:49:09.000Z 464.435918 2026-07-17T06:49:10.000Z 464.539225 2026-07-17T06:49:11.000Z 464.648048 2026-07-17T06:49:12.000Z 464.769409 2026-07-17T06:49:13.000Z 464.889476 2026-07-17T06:49:14.000Z 465.028582 2026-07-17T06:49:15.000Z 465.162387 2026-07-17T06:49:16.000Z 465.301897 2026-07-17T06:49:17.000Z 465.446370 2026-07-17T06:49:18.000Z 465.600435 2026-07-17T06:49:19.000Z 465.744908 2026-07-17T06:49:20.000Z 465.903822 2026-07-17T06:49:21.000Z 466.058026 2026-07-17T06:49:22.000Z 466.207277 2026-07-17T06:49:23.000Z 466.371133 2026-07-17T06:49:24.000Z 466.555408 2026-07-17T06:49:25.000Z 466.745387 2026-07-17T06:49:26.000Z 466.923378 2026-07-17T06:49:27.000Z 467.103552 2026-07-17T06:49:28.000Z 467.286015 2026-07-17T06:49:29.000Z 467.465101 2026-07-17T06:49:30.000Z 467.631623 2026-07-17T06:49:31.000Z 467.796921 2026-07-17T06:49:32.000Z 467.965646 2026-07-17T06:49:33.000Z 468.129268 2026-07-17T06:49:34.000Z 468.268799 2026-07-17T06:49:35.000Z 468.419984 2026-07-17T06:49:36.000Z 468.566178 2026-07-17T06:49:37.000Z 468.712564 2026-07-17T06:49:38.000Z 468.882831 2026-07-17T06:49:39.000Z 469.063087 2026-07-17T06:49:40.000Z 469.126712 2026-07-17T06:49:41.000Z 469.201353 2026-07-17T06:49:42.000Z 469.269670 2026-07-17T06:49:43.000Z 469.335636 2026-07-17T06:49:45.000Z 469.403953 2026-07-17T06:49:46.000Z 469.475033 2026-07-17T06:49:47.000Z 469.575696 2026-07-17T06:49:48.000Z 469.690109 2026-07-17T06:49:49.000Z 469.810386 2026-07-17T06:49:50.000Z 469.923603 2026-07-17T06:49:51.000Z 470.049772 2026-07-17T06:49:52.000Z 470.168822 2026-07-17T06:49:53.000Z 470.294263 2026-07-17T06:49:54.000Z 470.507248 2026-07-17T06:49:55.000Z 470.696041 2026-07-17T06:49:56.000Z 470.890631 2026-07-17T06:49:57.000Z 471.059944 2026-07-17T06:49:58.000Z 471.247535 2026-07-17T06:49:59.000Z 471.435560 2026-07-17T06:50:00.000Z 471.635838 2026-07-17T06:50:01.000Z 471.753957 2026-07-17T06:50:02.000Z 471.858246 2026-07-17T06:50:03.000Z 472.076096 2026-07-17T06:50:04.000Z 472.183036 2026-07-17T06:50:05.000Z 472.296899 2026-07-17T06:50:06.000Z 472.406054 2026-07-17T06:50:07.000Z 472.539819 2026-07-17T06:50:08.000Z 472.677136 2026-07-17T06:50:09.000Z 472.810404 2026-07-17T06:50:10.000Z 472.935116 2026-07-17T06:50:11.000Z 473.053419 2026-07-17T06:50:12.000Z 473.181830 2026-07-17T06:50:13.000Z 473.311058 2026-07-17T06:50:14.000Z 473.528098 2026-07-17T06:50:15.000Z 473.728899 2026-07-17T06:50:16.000Z 473.930286 2026-07-17T06:50:17.000Z 474.129816 2026-07-17T06:50:18.000Z 474.318197 2026-07-17T06:50:19.000Z 474.523031 2026-07-17T06:50:20.000Z 474.712377 2026-07-17T06:50:21.000Z 474.909153 2026-07-17T06:50:22.000Z 475.214301 2026-07-17T06:50:23.000Z 475.584311 2026-07-17T06:50:24.000Z 475.896966 2026-07-17T06:50:25.000Z 476.206250 2026-07-17T06:50:26.000Z 476.462131 2026-07-17T06:50:27.000Z 476.746753 2026-07-17T06:50:28.000Z 477.008917 2026-07-17T06:50:29.000Z 477.299200 2026-07-17T06:50:30.000Z 477.572378 2026-07-17T06:50:31.000Z 477.837830 2026-07-17T06:50:32.000Z 478.130315 2026-07-17T06:50:33.000Z 478.416391 2026-07-17T06:50:34.000Z 478.680827 2026-07-17T06:50:35.000Z 478.983895 2026-07-17T06:50:36.000Z 479.249418 2026-07-17T06:50:37.000Z 479.532353 2026-07-17T06:50:38.000Z 479.815287 2026-07-17T06:50:39.000Z 480.098221 2026-07-17T06:50:40.000Z 480.362293 2026-07-17T06:50:41.000Z 480.635797 2026-07-17T06:50:42.000Z 480.900232 2026-07-17T06:50:43.000Z 480.900232 2026-07-17T06:50:44.000Z 481.165756 2026-07-17T06:50:45.000Z 481.427858 2026-07-17T06:50:46.000Z 481.699729 2026-07-17T06:50:47.000Z 482.001062 2026-07-17T06:50:48.000Z 482.299191 2026-07-17T06:50:49.000Z 482.608639 2026-07-17T06:50:50.000Z 482.915585 2026-07-17T06:50:51.000Z 483.212887 2026-07-17T06:50:52.000Z 483.500567 2026-07-17T06:50:53.000Z 483.775121 2026-07-17T06:50:54.000Z 484.062261 2026-07-17T06:50:55.000Z 484.345838 2026-07-17T06:50:56.000Z 484.610366 2026-07-17T06:50:57.000Z 484.698534 2026-07-17T06:50:58.000Z 484.789050 2026-07-17T06:50:59.000Z 484.887492 2026-07-17T06:51:00.000Z 484.983157 2026-07-17T06:51:01.000Z 485.078821 2026-07-17T06:51:02.000Z 485.180163 2026-07-17T06:51:03.000Z 485.292008 2026-07-17T06:51:04.000Z 485.535935 2026-07-17T06:51:05.000Z 485.600000 2026-07-17T06:51:06.000Z 485.600000 2026-07-17T06:51:07.000Z 485.600000 2026-07-17T06:51:08.000Z 485.600000 2026-07-17T06:51:09.000Z 485.600000 2026-07-17T06:51:10.000Z 485.600000 2026-07-17T06:51:11.000Z 485.600000 2026-07-17T06:51:12.000Z 485.599775 2026-07-17T06:51:13.000Z 485.599531 2026-07-17T06:51:14.000Z 485.599283 2026-07-17T06:51:15.000Z 485.599033 2026-07-17T06:51:16.000Z 485.598770 2026-07-17T06:51:17.000Z 485.588094 2026-07-17T06:51:18.000Z 485.552929 2026-07-17T06:51:19.000Z 485.515045 2026-07-17T06:51:20.000Z 485.476320 2026-07-17T06:51:21.000Z 485.435890 2026-07-17T06:51:22.000Z 485.394230 2026-07-17T06:51:23.000Z 485.354227 2026-07-17T06:51:24.000Z 485.313567 2026-07-17T06:51:25.000Z 485.271964 2026-07-17T06:51:26.000Z 485.238557 2026-07-17T06:51:27.000Z 485.332211 2026-07-17T06:51:28.000Z 485.425411 2026-07-17T06:51:29.000Z 485.511150 2026-07-17T06:51:30.000Z 485.591628 2026-07-17T06:51:31.000Z 485.738972 2026-07-17T06:51:32.000Z 485.896533 2026-07-17T06:51:33.000Z 486.056610 2026-07-17T06:51:34.000Z 486.209252 2026-07-17T06:51:35.000Z 486.348480 2026-07-17T06:51:36.000Z 486.469602 2026-07-17T06:51:37.000Z 486.468357 2026-07-17T06:51:38.000Z 486.467093 2026-07-17T06:51:39.000Z 486.465778 2026-07-17T06:51:40.000Z 486.464279 2026-07-17T06:51:42.000Z 486.462753 2026-07-17T06:51:43.000Z 486.461096 2026-07-17T06:51:44.000Z 486.284103 2026-07-17T06:51:45.000Z 486.117168 2026-07-17T06:51:46.000Z 485.964180 2026-07-17T06:51:47.000Z 485.814323 2026-07-17T06:51:48.000Z 485.647833 2026-07-17T06:51:49.000Z 485.375031 2026-07-17T06:51:50.000Z 484.998368 2026-07-17T06:51:51.000Z 484.644577 2026-07-17T06:51:52.000Z 484.291416 2026-07-17T06:51:53.000Z 483.904228 2026-07-17T06:51:54.000Z 483.500143 2026-07-17T06:51:55.000Z 483.010891 2026-07-17T06:51:56.000Z 482.466824 2026-07-17T06:51:57.000Z 481.758232 2026-07-17T06:51:58.000Z 481.062918 2026-07-17T06:51:59.000Z 480.050616 2026-07-17T06:52:00.000Z 479.502923 2026-07-17T06:52:01.000Z 478.815867 2026-07-17T06:52:02.000Z 477.982895 2026-07-17T06:52:03.000Z 477.126766 2026-07-17T06:52:04.000Z 476.169986 2026-07-17T06:52:05.000Z 475.372983 2026-07-17T06:52:06.000Z 474.560607 2026-07-17T06:52:07.000Z 473.711544 2026-07-17T06:52:08.000Z 472.853420 2026-07-17T06:52:09.000Z 471.915592 2026-07-17T06:52:10.000Z 470.953997 2026-07-17T06:52:11.000Z 469.964866 2026-07-17T06:52:12.000Z 469.033742 2026-07-17T06:52:13.000Z 467.987983 2026-07-17T06:52:14.000Z 466.861960 2026-07-17T06:52:15.000Z 465.599471 2026-07-17T06:52:16.000Z 464.706573 2026-07-17T06:52:17.000Z 464.167145 2026-07-17T06:52:18.000Z 463.742999 2026-07-17T06:52:19.000Z 463.601196 2026-07-17T06:52:20.000Z 463.465167 2026-07-17T06:52:21.000Z 463.378913 2026-07-17T06:52:22.000Z 463.326352 2026-07-17T06:52:23.000Z 463.277307 2026-07-17T06:52:24.000Z 463.310092 2026-07-17T06:52:25.000Z 463.430297 2026-07-17T06:52:26.000Z 463.539903 2026-07-17T06:52:27.000Z 463.653684 2026-07-17T06:52:28.000Z 463.735765 2026-07-17T06:52:29.000Z 463.717816 2026-07-17T06:52:30.000Z 463.698521 2026-07-17T06:52:31.000Z 463.678472 2026-07-17T06:52:32.000Z 463.620228 2026-07-17T06:52:33.000Z 463.178137 2026-07-17T06:52:34.000Z 462.732569 2026-07-17T06:52:35.000Z 462.247990 2026-07-17T06:52:36.000Z 461.594261 2026-07-17T06:52:37.000Z 460.772167 2026-07-17T06:52:38.000Z 459.882880 2026-07-17T06:52:39.000Z 459.251558 2026-07-17T06:52:40.000Z 458.624488 2026-07-17T06:52:41.000Z 458.064925 2026-07-17T06:52:42.000Z 457.551050 2026-07-17T06:52:43.000Z 457.008104 2026-07-17T06:52:44.000Z 456.436792 2026-07-17T06:52:45.000Z 455.833839 2026-07-17T06:52:46.000Z 455.017570 2026-07-17T06:52:47.000Z 455.017570 2026-07-17T06:52:48.000Z 454.213887 2026-07-17T06:52:49.000Z 453.556885 2026-07-17T06:52:50.000Z 452.893767 2026-07-17T06:52:51.000Z 452.139372 2026-07-17T06:52:52.000Z 451.347771 2026-07-17T06:52:53.000Z 450.662043 2026-07-17T06:52:54.000Z 450.008213 2026-07-17T06:52:55.000Z 449.507404 2026-07-17T06:52:56.000Z 449.017553 2026-07-17T06:52:57.000Z 448.697513 2026-07-17T06:52:58.000Z 448.420567 2026-07-17T06:52:59.000Z 448.267685 2026-07-17T06:53:00.000Z 448.153910 2026-07-17T06:53:01.000Z 448.079273 2026-07-17T06:53:02.000Z 448.033793 2026-07-17T06:53:03.000Z 448.000000 2026-07-17T06:53:04.000Z 448.000000 2026-07-17T06:53:05.000Z 448.000000 2026-07-17T06:53:06.000Z 447.997477 2026-07-17T06:53:07.000Z 447.993933 2026-07-17T06:53:08.000Z 447.890588 2026-07-17T06:53:09.000Z 447.785476 2026-07-17T06:53:10.000Z 447.678339 2026-07-17T06:53:11.000Z 447.534181 2026-07-17T06:53:12.000Z 447.391721 2026-07-17T06:53:13.000Z 447.245876 2026-07-17T06:53:14.000Z 447.092860 2026-07-17T06:53:15.000Z 446.943486 2026-07-17T06:53:16.000Z 446.834518 2026-07-17T06:53:17.000Z 446.821119 2026-07-17T06:53:18.000Z 446.810317 2026-07-17T06:53:19.000Z 446.803276 2026-07-17T06:53:20.000Z 446.806224 2026-07-17T06:53:21.000Z 446.821427 2026-07-17T06:53:22.000Z 446.835992 2026-07-17T06:53:23.000Z 446.851065 2026-07-17T06:53:24.000Z 446.866806 2026-07-17T06:53:25.000Z 446.883114 2026-07-17T06:53:26.000Z 446.919056 2026-07-17T06:53:27.000Z 447.030934 2026-07-17T06:53:28.000Z 447.138582 2026-07-17T06:53:29.000Z 447.242114 2026-07-17T06:53:30.000Z 447.340087 2026-07-17T06:53:31.000Z 447.436361 2026-07-17T06:53:32.000Z 447.535896 2026-07-17T06:53:33.000Z 447.554430 2026-07-17T06:53:34.000Z 447.562217 2026-07-17T06:53:35.000Z 447.570301 2026-07-17T06:53:36.000Z 447.579030 2026-07-17T06:53:37.000Z 447.588053 2026-07-17T06:53:38.000Z 447.588628 2026-07-17T06:53:39.000Z 447.530324 2026-07-17T06:53:40.000Z 447.473167 2026-07-17T06:53:41.000Z 447.404427 2026-07-17T06:53:42.000Z 447.332752 2026-07-17T06:53:43.000Z 447.259335 2026-07-17T06:53:44.000Z 447.183467 2026-07-17T06:53:45.000Z 447.105280 2026-07-17T06:53:46.000Z 447.028483 2026-07-17T06:53:47.000Z 446.942508 2026-07-17T06:53:48.000Z 446.839137 2026-07-17T06:53:49.000Z 446.733208 2026-07-17T06:53:50.000Z 446.629127 2026-07-17T06:53:51.000Z 446.525534 2026-07-17T06:53:52.000Z 446.473477 2026-07-17T06:53:53.000Z 446.423246 2026-07-17T06:53:54.000Z 446.373872 2026-07-17T06:53:56.000Z 446.324167 2026-07-17T06:53:57.000Z 446.274753 2026-07-17T06:53:58.000Z 446.224837 2026-07-17T06:53:59.000Z 446.174843 2026-07-17T06:54:00.000Z 446.124022 2026-07-17T06:54:01.000Z 446.083467 2026-07-17T06:54:02.000Z 446.044970 2026-07-17T06:54:03.000Z 446.006704 2026-07-17T06:54:04.000Z 445.969240 2026-07-17T06:54:05.000Z 445.923636 2026-07-17T06:54:06.000Z 445.874998 2026-07-17T06:54:07.000Z 445.825951 2026-07-17T06:54:08.000Z 445.775668 2026-07-17T06:54:09.000Z 445.728628 2026-07-17T06:54:10.000Z 445.687414 2026-07-17T06:54:11.000Z 445.646343 2026-07-17T06:54:12.000Z 445.604609 2026-07-17T06:54:13.000Z 445.535129 2026-07-17T06:54:14.000Z 445.431268 2026-07-17T06:54:15.000Z 445.326915 2026-07-17T06:54:16.000Z 445.219470 2026-07-17T06:54:17.000Z 445.132035 2026-07-17T06:54:18.000Z 445.080263 2026-07-17T06:54:19.000Z 444.976769 2026-07-17T06:54:20.000Z 444.918273 2026-07-17T06:54:21.000Z 444.852955 2026-07-17T06:54:22.000Z 444.788331 2026-07-17T06:54:23.000Z 444.723545 2026-07-17T06:54:24.000Z 444.641289 2026-07-17T06:54:25.000Z 444.539342 2026-07-17T06:54:26.000Z 444.438005 2026-07-17T06:54:27.000Z 444.330751 2026-07-17T06:54:28.000Z 444.219915 2026-07-17T06:54:29.000Z 444.074879 2026-07-17T06:54:30.000Z 443.924114 2026-07-17T06:54:31.000Z 443.774122 2026-07-17T06:54:32.000Z 443.627047 2026-07-17T06:54:33.000Z 443.484635 2026-07-17T06:54:34.000Z 443.327387 2026-07-17T06:54:35.000Z 443.179531 2026-07-17T06:54:36.000Z 443.001754 2026-07-17T06:54:37.000Z 442.785278 2026-07-17T06:54:38.000Z 442.557079 2026-07-17T06:54:39.000Z 442.325078 2026-07-17T06:54:40.000Z 442.126817 2026-07-17T06:54:41.000Z 441.973269 2026-07-17T06:54:42.000Z 441.818068 2026-07-17T06:54:43.000Z 441.664034 2026-07-17T06:54:44.000Z 441.529984 2026-07-17T06:54:45.000Z 441.396983 2026-07-17T06:54:46.000Z 441.267279 2026-07-17T06:54:47.000Z 441.145921 2026-07-17T06:54:48.000Z 441.036615 2026-07-17T06:54:49.000Z 440.927441 2026-07-17T06:54:50.000Z 440.817866 2026-07-17T06:54:51.000Z 440.664869 2026-07-17T06:54:52.000Z 440.496015 2026-07-17T06:54:53.000Z 440.320521 2026-07-17T06:54:54.000Z 440.140743 2026-07-17T06:54:55.000Z 439.992405 2026-07-17T06:54:56.000Z 439.847491 2026-07-17T06:54:57.000Z 439.712672 2026-07-17T06:54:58.000Z 439.543131 2026-07-17T06:55:00.000Z 439.347435 2026-07-17T06:55:01.000Z 439.147474 2026-07-17T06:55:02.000Z 438.949304 2026-07-17T06:55:03.000Z 438.796755 2026-07-17T06:55:04.000Z 438.658829 2026-07-17T06:55:05.000Z 438.520903 2026-07-17T06:55:06.000Z 438.379009 2026-07-17T06:55:07.000Z 438.228277 2026-07-17T06:55:08.000Z 438.083225 2026-07-17T06:55:09.000Z 437.942762 2026-07-17T06:55:10.000Z 437.787667 2026-07-17T06:55:11.000Z 437.617052 2026-07-17T06:55:12.000Z 437.434995 2026-07-17T06:55:13.000Z 437.274130 2026-07-17T06:55:14.000Z 437.250542 2026-07-17T06:55:15.000Z 437.229515 2026-07-17T06:55:16.000Z 437.209284 2026-07-17T06:55:17.000Z 437.189455 2026-07-17T06:55:18.000Z 437.146125 2026-07-17T06:55:19.000Z 437.094955 2026-07-17T06:55:20.000Z 437.063250 2026-07-17T06:55:21.000Z 437.008107 2026-07-17T06:55:37.000Z 436.971991 2026-07-17T06:55:38.000Z 436.927673 2026-07-17T06:55:39.000Z 436.872704 2026-07-17T06:55:40.000Z 436.803282 2026-07-17T06:55:41.000Z 436.677954 2026-07-17T06:55:42.000Z 436.549833 2026-07-17T06:55:43.000Z 436.416038 2026-07-17T06:55:44.000Z 436.277294 2026-07-17T06:55:45.000Z 436.144210 2026-07-17T06:55:46.000Z 436.017793 2026-07-17T06:55:47.000Z 435.892922 2026-07-17T06:55:48.000Z 435.760313 2026-07-17T06:55:49.000Z 435.643157 2026-07-17T06:55:50.000Z 435.548944 2026-07-17T06:55:51.000Z 435.455327 2026-07-17T06:55:52.000Z 435.359571 2026-07-17T06:55:53.000Z 435.257606 2026-07-17T06:55:54.000Z 435.151801 2026-07-17T06:55:55.000Z 435.045590 2026-07-17T06:55:56.000Z 434.938123 2026-07-17T06:55:57.000Z 434.865519 2026-07-17T06:55:58.000Z 434.801043 2026-07-17T06:55:59.000Z 434.736240 2026-07-17T06:56:00.000Z 434.669090 2026-07-17T06:56:01.000Z 434.594320 2026-07-17T06:56:02.000Z 434.518998 2026-07-17T06:56:03.000Z 434.444229 2026-07-17T06:56:04.000Z 434.351882 2026-07-17T06:56:06.000Z 434.249104 2026-07-17T06:56:07.000Z 434.149787 2026-07-17T06:56:08.000Z 434.036770 2026-07-17T06:56:09.000Z 433.880182 2026-07-17T06:56:10.000Z 433.724012 2026-07-17T06:56:11.000Z 433.565359 2026-07-17T06:56:12.000Z 433.450385 2026-07-17T06:56:13.000Z 433.350626 2026-07-17T06:56:14.000Z 433.248041 2026-07-17T06:56:15.000Z 433.156451 2026-07-17T06:56:16.000Z 433.081145 2026-07-17T06:56:17.000Z 433.005196 2026-07-17T06:56:18.000Z 432.929358 2026-07-17T06:56:19.000Z 432.833532 2026-07-17T06:56:20.000Z 432.738961 2026-07-17T06:56:21.000Z 432.645202 2026-07-17T06:56:22.000Z 432.505222 2026-07-17T06:56:23.000Z 432.323621 2026-07-17T06:56:24.000Z 432.140656 2026-07-17T06:56:25.000Z 431.964848 2026-07-17T06:56:26.000Z 431.897516 2026-07-17T06:56:27.000Z 431.829307 2026-07-17T06:56:28.000Z 431.761790 2026-07-17T06:56:29.000Z 431.559530 2026-07-17T06:56:30.000Z 431.451523 2026-07-17T06:56:31.000Z 431.347552 2026-07-17T06:56:32.000Z 431.251967 2026-07-17T06:56:33.000Z 431.153540 2026-07-17T06:56:34.000Z 431.056100 2026-07-17T06:56:35.000Z 430.980639 2026-07-17T06:56:36.000Z 430.907699 2026-07-17T06:56:37.000Z 430.833814 2026-07-17T06:56:38.000Z 430.781521 2026-07-17T06:56:39.000Z 430.746300 2026-07-17T06:56:40.000Z 430.711173 2026-07-17T06:56:41.000Z 430.667192 2026-07-17T06:56:42.000Z 430.595548 2026-07-17T06:56:43.000Z 430.524687 2026-07-17T06:56:44.000Z 430.454468 2026-07-17T06:56:45.000Z 430.354786 2026-07-17T06:56:46.000Z 430.251018 2026-07-17T06:56:47.000Z 430.150333 2026-07-17T06:56:48.000Z 430.085583 2026-07-17T06:56:49.000Z 430.056427 2026-07-17T06:56:50.000Z 430.027961 2026-07-17T06:56:51.000Z 430.000000 2026-07-17T06:56:52.000Z 430.000000 2026-07-17T06:56:53.000Z 430.000000 2026-07-17T06:56:54.000Z 430.000000 2026-07-17T06:56:55.000Z 430.006990 2026-07-17T06:56:56.000Z 430.024211 2026-07-17T06:56:57.000Z 430.040628 2026-07-17T06:56:58.000Z 430.055622 2026-07-17T06:56:59.000Z 430.075246 2026-07-17T06:57:00.000Z 430.102893 2026-07-17T06:57:01.000Z 430.129122 2026-07-17T06:57:02.000Z 430.153983 2026-07-17T06:57:03.000Z 430.180212 2026-07-17T06:57:04.000Z 430.207481 2026-07-17T06:57:05.000Z 430.244080 2026-07-17T06:57:06.000Z 430.282136 2026-07-17T06:57:07.000Z 430.322331 2026-07-17T06:57:08.000Z 430.363584 2026-07-17T06:57:09.000Z 430.392391 2026-07-17T06:57:10.000Z 430.394215 2026-07-17T06:57:12.000Z 430.396064 2026-07-17T06:57:13.000Z 430.397867 2026-07-17T06:57:14.000Z 430.399717 2026-07-17T06:57:15.000Z 430.400000 2026-07-17T06:57:16.000Z 430.400000 2026-07-17T06:57:17.000Z 430.400000 2026-07-17T06:57:18.000Z 430.400000 2026-07-17T06:57:19.000Z 430.402398 2026-07-17T06:57:20.000Z 430.409092 2026-07-17T06:57:21.000Z 430.415884 2026-07-17T06:57:22.000Z 430.422598 2026-07-17T06:57:23.000Z 430.429564 2026-07-17T06:57:24.000Z 430.469727 2026-07-17T06:57:25.000Z 430.510256 2026-07-17T06:57:26.000Z 430.551802 2026-07-17T06:57:27.000Z 430.593453 2026-07-17T06:57:28.000Z 430.638526 2026-07-17T06:57:29.000Z 430.683607 2026-07-17T06:57:30.000Z 430.728132 2026-07-17T06:57:31.000Z 430.772628 2026-07-17T06:57:32.000Z 430.787568 2026-07-17T06:57:33.000Z 430.794978 2026-07-17T06:57:34.000Z 430.798774 2026-07-17T06:57:35.000Z 430.800000 2026-07-17T06:57:36.000Z 430.800000 2026-07-17T06:57:37.000Z 430.800000 2026-07-17T06:57:38.000Z 430.800000 2026-07-17T06:57:39.000Z 430.800000 2026-07-17T06:57:40.000Z 430.800000 2026-07-17T06:57:41.000Z 430.800000 2026-07-17T06:57:42.000Z 430.800000 2026-07-17T06:57:43.000Z 430.800000 2026-07-17T06:57:44.000Z 430.800000 2026-07-17T06:57:45.000Z 430.800000 2026-07-17T06:57:46.000Z 430.800000 2026-07-17T06:57:47.000Z 430.800000 2026-07-17T06:57:48.000Z 430.800000 2026-07-17T06:57:49.000Z 430.800000 2026-07-17T06:57:50.000Z 430.799832 2026-07-17T06:57:51.000Z 430.799474 2026-07-17T06:57:52.000Z 430.799120 2026-07-17T06:57:53.000Z 430.798766 2026-07-17T06:57:54.000Z 430.766068 2026-07-17T06:57:55.000Z 430.718447 2026-07-17T06:57:56.000Z 430.669237 2026-07-17T06:57:57.000Z 430.622165 2026-07-17T06:57:58.000Z 430.612623 2026-07-17T06:57:59.000Z 430.608526 2026-07-17T06:58:00.000Z 430.604467 2026-07-17T06:58:01.000Z 430.600523 2026-07-17T06:58:02.000Z 430.573902 2026-07-17T06:58:03.000Z 430.550722 2026-07-17T06:58:04.000Z 430.532280 2026-07-17T06:58:05.000Z 430.514198 2026-07-17T06:58:06.000Z 430.498380 2026-07-17T06:58:07.000Z 430.482598 2026-07-17T06:58:08.000Z 430.458472 2026-07-17T06:58:09.000Z 430.370863 2026-07-17T06:58:10.000Z 430.322952 2026-07-17T06:58:12.000Z 430.262109 2026-07-17T06:58:13.000Z 430.195056 2026-07-17T06:58:14.000Z 430.129964 2026-07-17T06:58:15.000Z 430.020925 2026-07-17T06:58:16.000Z 429.830797 2026-07-17T06:58:17.000Z 429.523560 2026-07-17T06:58:18.000Z 429.162801 2026-07-17T06:58:19.000Z 428.764744 2026-07-17T06:58:20.000Z 428.716134 2026-07-17T06:58:21.000Z 428.695590 2026-07-17T06:58:22.000Z 428.695590 2026-07-17T06:58:23.000Z 428.695590 2026-07-17T06:58:28.000Z 429.507289 2026-07-17T06:58:29.000Z 429.692350 2026-07-17T06:58:30.000Z 429.861523 2026-07-17T06:58:31.000Z 430.055308 2026-07-17T06:58:32.000Z 430.243768 2026-07-17T06:58:33.000Z 430.410396 2026-07-17T06:58:34.000Z 430.572302 2026-07-17T06:58:35.000Z 430.690156 2026-07-17T06:58:36.000Z 430.836221 2026-07-17T06:58:37.000Z 430.954759 2026-07-17T06:58:38.000Z 431.056729 2026-07-17T06:58:39.000Z 431.176962 2026-07-17T06:58:40.000Z 431.247535 2026-07-17T06:58:41.000Z 431.296292 2026-07-17T06:58:42.000Z 431.348953 2026-07-17T06:58:43.000Z 431.403137 2026-07-17T06:58:44.000Z 431.458934 2026-07-17T06:58:45.000Z 431.520155 2026-07-17T06:58:46.000Z 431.583890 2026-07-17T06:58:47.000Z 431.587604 2026-07-17T06:58:48.000Z 431.590595 2026-07-17T06:58:49.000Z 431.593566 2026-07-17T06:58:50.000Z 431.596488 2026-07-17T06:58:51.000Z 431.599454 2026-07-17T06:58:52.000Z 431.628573 2026-07-17T06:58:53.000Z 431.664064 2026-07-17T06:58:54.000Z 431.702639 2026-07-17T06:58:55.000Z 431.739052 2026-07-17T06:58:56.000Z 431.777924 2026-07-17T06:58:57.000Z 431.844848 2026-07-17T06:58:58.000Z 431.935170 2026-07-17T06:58:59.000Z 432.023832 2026-07-17T06:59:00.000Z 432.108433 2026-07-17T06:59:01.000Z 432.192937 2026-07-17T06:59:02.000Z 432.264869 2026-07-17T06:59:03.000Z 432.314355 2026-07-17T06:59:04.000Z 432.364462 2026-07-17T06:59:05.000Z 432.418479 2026-07-17T06:59:06.000Z 432.472880 2026-07-17T06:59:07.000Z 432.543093 2026-07-17T06:59:08.000Z 432.636361 2026-07-17T06:59:09.000Z 432.729767 2026-07-17T06:59:10.000Z 432.823174 2026-07-17T06:59:11.000Z 432.919331 2026-07-17T06:59:12.000Z 433.023545 2026-07-17T06:59:13.000Z 433.152590 2026-07-17T06:59:14.000Z 433.152590 2026-07-17T06:59:15.000Z 433.279999 2026-07-17T06:59:16.000Z 433.404381 2026-07-17T06:59:17.000Z 433.535348 2026-07-17T06:59:18.000Z 433.665415 2026-07-17T06:59:19.000Z 433.807513 2026-07-17T06:59:20.000Z 433.947315 2026-07-17T06:59:21.000Z 434.085569 2026-07-17T06:59:22.000Z 434.220129 2026-07-17T06:59:23.000Z 434.371853 2026-07-17T06:59:24.000Z 434.523984 2026-07-17T06:59:25.000Z 434.677829 2026-07-17T06:59:26.000Z 434.829243 2026-07-17T06:59:27.000Z 434.986556 2026-07-17T06:59:28.000Z 435.122948 2026-07-17T06:59:29.000Z 435.252404 2026-07-17T06:59:30.000Z 435.385458 2026-07-17T06:59:31.000Z 435.516363 2026-07-17T06:59:32.000Z 435.641180 2026-07-17T06:59:33.000Z 435.718715 2026-07-17T06:59:34.000Z 435.795235 2026-07-17T06:59:35.000Z 435.871154 2026-07-17T06:59:36.000Z 435.944200 2026-07-17T06:59:37.000Z 435.979780 2026-07-17T06:59:38.000Z 435.954825 2026-07-17T06:59:39.000Z 435.940709 2026-07-17T06:59:40.000Z 435.923057 2026-07-17T06:59:41.000Z 435.790106 2026-07-17T06:59:42.000Z 435.651324 2026-07-17T06:59:43.000Z 435.508051 2026-07-17T06:59:44.000Z 435.355082 2026-07-17T06:59:45.000Z 435.152964 2026-07-17T06:59:46.000Z 434.949023 2026-07-17T06:59:47.000Z 434.736821 2026-07-17T06:59:48.000Z 434.600805 2026-07-17T06:59:49.000Z 434.481851 2026-07-17T06:59:50.000Z 434.360802 2026-07-17T06:59:51.000Z 434.248652 2026-07-17T06:59:52.000Z 434.146917 2026-07-17T06:59:53.000Z 434.044018 2026-07-17T06:59:54.000Z 433.938833 2026-07-17T06:59:55.000Z 433.823745 2026-07-17T06:59:56.000Z 433.710034 2026-07-17T06:59:57.000Z 433.601453 2026-07-17T06:59:58.000Z 433.538927 2026-07-17T06:59:59.000Z 433.476740 2026-07-17T07:00:00.000Z 433.415656 2026-07-17T07:00:01.000Z 433.405957 2026-07-17T07:00:02.000Z 433.403671 2026-07-17T07:00:03.000Z 433.401399 2026-07-17T07:00:04.000Z 433.484951 2026-07-17T07:00:05.000Z 433.630580 2026-07-17T07:00:06.000Z 433.774498 2026-07-17T07:00:07.000Z 433.933888 2026-07-17T07:00:08.000Z 434.182935 2026-07-17T07:00:09.000Z 434.422255 2026-07-17T07:00:10.000Z 434.650151 2026-07-17T07:00:11.000Z 434.894427 2026-07-17T07:00:12.000Z 435.169061 2026-07-17T07:00:13.000Z 435.431128 2026-07-17T07:00:14.000Z 435.685008 2026-07-17T07:00:15.000Z 435.934510 2026-07-17T07:00:16.000Z 436.246202 2026-07-17T07:00:17.000Z 436.550197 2026-07-17T07:00:18.000Z 436.848560 2026-07-17T07:00:19.000Z 437.144175 2026-07-17T07:00:20.000Z 437.428767 2026-07-17T07:00:21.000Z 437.428767 2026-07-17T07:00:22.000Z 437.688112 2026-07-17T07:00:23.000Z 437.952690 2026-07-17T07:00:24.000Z 438.206745 2026-07-17T07:00:25.000Z 438.468655 2026-07-17T07:00:26.000Z 438.722545 2026-07-17T07:00:27.000Z 438.981838 2026-07-17T07:00:28.000Z 439.162681 2026-07-17T07:00:29.000Z 439.345003 2026-07-17T07:00:30.000Z 439.521635 2026-07-17T07:00:31.000Z 439.701908 2026-07-17T07:00:32.000Z 439.876607 2026-07-17T07:00:33.000Z 440.049498 2026-07-17T07:00:34.000Z 440.191730 2026-07-17T07:00:35.000Z 440.344712 2026-07-17T07:00:36.000Z 440.489940 2026-07-17T07:00:37.000Z 440.641243 2026-07-17T07:00:38.000Z 440.791007 2026-07-17T07:00:39.000Z 440.912911 2026-07-17T07:00:40.000Z 440.993173 2026-07-17T07:00:41.000Z 441.075784 2026-07-17T07:00:42.000Z 441.159155 2026-07-17T07:00:43.000Z 441.241018 2026-07-17T07:00:44.000Z 441.323498 2026-07-17T07:00:45.000Z 441.375017 2026-07-17T07:00:46.000Z 441.480858 2026-07-17T07:00:47.000Z 441.534333 2026-07-17T07:00:48.000Z 441.586172 2026-07-17T07:00:49.000Z 441.635501 2026-07-17T07:00:50.000Z 441.684830 2026-07-17T07:00:51.000Z 441.734552 2026-07-17T07:00:52.000Z 441.786348 2026-07-17T07:00:53.000Z 441.825309 2026-07-17T07:00:54.000Z 441.860719 2026-07-17T07:00:55.000Z 441.895465 2026-07-17T07:00:56.000Z 441.929383 2026-07-17T07:00:57.000Z 441.987381 2026-07-17T07:00:58.000Z 442.098077 2026-07-17T07:00:59.000Z 442.205311 2026-07-17T07:01:00.000Z 442.315777 2026-07-17T07:01:01.000Z 442.419098 2026-07-17T07:01:02.000Z 442.546863 2026-07-17T07:01:03.000Z 442.678239 2026-07-17T07:01:04.000Z 442.811361 2026-07-17T07:01:05.000Z 442.942119 2026-07-17T07:01:06.000Z 443.080021 2026-07-17T07:01:07.000Z 443.246953 2026-07-17T07:01:08.000Z 443.409204 2026-07-17T07:01:09.000Z 443.577100 2026-07-17T07:01:10.000Z 443.740726 2026-07-17T07:01:11.000Z 443.915390 2026-07-17T07:01:12.000Z 444.114459 2026-07-17T07:01:13.000Z 444.311911 2026-07-17T07:01:14.000Z 444.509363 2026-07-17T07:01:15.000Z 444.706115 2026-07-17T07:01:16.000Z 444.864699 2026-07-17T07:01:17.000Z 444.998922 2026-07-17T07:01:18.000Z 445.135468 2026-07-17T07:01:19.000Z 445.272014 2026-07-17T07:01:20.000Z 445.401031 2026-07-17T07:01:21.000Z 445.531208 2026-07-17T07:01:22.000Z 445.651986 2026-07-17T07:01:23.000Z 445.770839 2026-07-17T07:01:24.000Z 445.879384 2026-07-17T07:01:25.000Z 445.987491 2026-07-17T07:01:26.000Z 446.096307 2026-07-17T07:01:27.000Z 446.110419 2026-07-17T07:01:29.000Z 446.120296 2026-07-17T07:01:30.000Z 446.130174 2026-07-17T07:01:31.000Z 446.140064 2026-07-17T07:01:32.000Z 446.149845 2026-07-17T07:01:33.000Z 446.144986 2026-07-17T07:01:34.000Z 446.073555 2026-07-17T07:01:35.000Z 446.003683 2026-07-17T07:01:36.000Z 445.932971 2026-07-17T07:01:37.000Z 445.861380 2026-07-17T07:01:38.000Z 445.787795 2026-07-17T07:01:39.000Z 445.645009 2026-07-17T07:01:40.000Z 445.400646 2026-07-17T07:01:41.000Z 445.137600 2026-07-17T07:01:42.000Z 444.868749 2026-07-17T07:01:43.000Z 444.578119 2026-07-17T07:01:44.000Z 444.185970 2026-07-17T07:01:45.000Z 443.744496 2026-07-17T07:01:46.000Z 443.269941 2026-07-17T07:01:47.000Z 442.765511 2026-07-17T07:01:48.000Z 442.284606 2026-07-17T07:01:49.000Z 441.777703 2026-07-17T07:01:50.000Z 441.279262 2026-07-17T07:01:51.000Z 440.843996 2026-07-17T07:01:52.000Z 440.403571 2026-07-17T07:01:53.000Z 439.921467 2026-07-17T07:01:54.000Z 439.404316 2026-07-17T07:01:55.000Z 438.868232 2026-07-17T07:01:56.000Z 438.447447 2026-07-17T07:01:57.000Z 438.024091 2026-07-17T07:01:58.000Z 437.668955 2026-07-17T07:01:59.000Z 437.362732 2026-07-17T07:02:00.000Z 437.095626 2026-07-17T07:02:01.000Z 436.951012 2026-07-17T07:02:02.000Z 436.809205 2026-07-17T07:02:03.000Z 436.890142 2026-07-17T07:02:04.000Z 436.983156 2026-07-17T07:02:05.000Z 437.161653 2026-07-17T07:02:06.000Z 437.676957 2026-07-17T07:02:07.000Z 438.003838 2026-07-17T07:02:08.000Z 438.334085 2026-07-17T07:02:09.000Z 438.650134 2026-07-17T07:02:10.000Z 439.024782 2026-07-17T07:02:11.000Z 439.412781 2026-07-17T07:02:12.000Z 439.770166 2026-07-17T07:02:13.000Z 440.098713 2026-07-17T07:02:14.000Z 440.413365 2026-07-17T07:02:15.000Z 440.712249 2026-07-17T07:02:16.000Z 440.994541 2026-07-17T07:02:17.000Z 441.266328 2026-07-17T07:02:18.000Z 441.556196 2026-07-17T07:02:19.000Z 441.793746 2026-07-17T07:02:20.000Z 442.004550 2026-07-17T07:02:21.000Z 442.219750 2026-07-17T07:02:22.000Z 442.437455 2026-07-17T07:02:23.000Z 442.645871 2026-07-17T07:02:24.000Z 442.836909 2026-07-17T07:02:25.000Z 443.021394 2026-07-17T07:02:26.000Z 443.206947 2026-07-17T07:02:27.000Z 443.387848 2026-07-17T07:02:28.000Z 443.568749 2026-07-17T07:02:29.000Z 443.799601 2026-07-17T07:02:30.000Z 444.040497 2026-07-17T07:02:31.000Z 444.040497 2026-07-17T07:02:32.000Z 444.275233 2026-07-17T07:02:33.000Z 444.511670 2026-07-17T07:02:34.000Z 444.749374 2026-07-17T07:02:35.000Z 444.860735 2026-07-17T07:02:36.000Z 444.892742 2026-07-17T07:02:37.000Z 444.924811 2026-07-17T07:02:38.000Z 444.957420 2026-07-17T07:02:39.000Z 444.992074 2026-07-17T07:02:40.000Z 444.980589 2026-07-17T07:02:41.000Z 444.955077 2026-07-17T07:02:42.000Z 444.929073 2026-07-17T07:02:43.000Z 444.901517 2026-07-17T07:02:44.000Z 444.788148 2026-07-17T07:02:45.000Z 444.579250 2026-07-17T07:02:46.000Z 444.366540 2026-07-17T07:02:47.000Z 444.139053 2026-07-17T07:02:48.000Z 443.669719 2026-07-17T07:02:49.000Z 443.430369 2026-07-17T07:02:50.000Z 443.145109 2026-07-17T07:02:51.000Z 442.817709 2026-07-17T07:02:52.000Z 442.473222 2026-07-17T07:02:53.000Z 442.203412 2026-07-17T07:02:54.000Z 441.983770 2026-07-17T07:02:55.000Z 441.761120 2026-07-17T07:02:56.000Z 441.688940 2026-07-17T07:02:57.000Z 441.642466 2026-07-17T07:02:58.000Z 441.592770 2026-07-17T07:02:59.000Z 441.504228 2026-07-17T07:03:00.000Z 441.418458 2026-07-17T07:03:01.000Z 441.311025 2026-07-17T07:03:02.000Z 441.040864 2026-07-17T07:03:03.000Z 440.765341 2026-07-17T07:03:04.000Z 440.464515 2026-07-17T07:03:05.000Z 440.133643 2026-07-17T07:03:06.000Z 439.800798 2026-07-17T07:03:07.000Z 439.476740 2026-07-17T07:03:08.000Z 439.164006 2026-07-17T07:03:09.000Z 438.872957 2026-07-17T07:03:10.000Z 438.642891 2026-07-17T07:03:11.000Z 438.416878 2026-07-17T07:03:12.000Z 438.240674 2026-07-17T07:03:13.000Z 438.079919 2026-07-17T07:03:14.000Z 437.904475 2026-07-17T07:03:15.000Z 437.680654 2026-07-17T07:03:16.000Z 437.457393 2026-07-17T07:03:17.000Z 437.336805 2026-07-17T07:03:18.000Z 437.257045 2026-07-17T07:03:19.000Z 437.218443 2026-07-17T07:03:20.000Z 437.287086 2026-07-17T07:03:21.000Z 437.354991 2026-07-17T07:03:22.000Z 437.633133 2026-07-17T07:03:23.000Z 437.633133 2026-07-17T07:03:24.000Z 437.993440 2026-07-17T07:03:25.000Z 438.345447 2026-07-17T07:03:26.000Z 438.661750 2026-07-17T07:03:27.000Z 438.972311 2026-07-17T07:03:28.000Z 439.261206 2026-07-17T07:03:29.000Z 439.542388 2026-07-17T07:03:30.000Z 439.808422 2026-07-17T07:03:31.000Z 440.074323 2026-07-17T07:03:32.000Z 440.331765 2026-07-17T07:03:33.000Z 440.548040 2026-07-17T07:03:34.000Z 440.730586 2026-07-17T07:03:35.000Z 440.919576 2026-07-17T07:03:36.000Z 441.107643 2026-07-17T07:03:37.000Z 441.265811 2026-07-17T07:03:38.000Z 441.417240 2026-07-17T07:03:39.000Z 441.574942 2026-07-17T07:03:40.000Z 441.724752 2026-07-17T07:03:41.000Z 441.879015 2026-07-17T07:03:42.000Z 442.033263 2026-07-17T07:03:43.000Z 442.179167 2026-07-17T07:03:44.000Z 442.324610 2026-07-17T07:03:45.000Z 442.498628 2026-07-17T07:03:46.000Z 442.671619 2026-07-17T07:03:47.000Z 442.841287 2026-07-17T07:03:48.000Z 443.205261 2026-07-17T07:03:49.000Z 443.406497 2026-07-17T07:03:50.000Z 443.605100 2026-07-17T07:03:51.000Z 443.797316 2026-07-17T07:03:52.000Z 443.959922 2026-07-17T07:03:53.000Z 444.093235 2026-07-17T07:03:54.000Z 444.224062 2026-07-17T07:03:55.000Z 444.356123 2026-07-17T07:03:56.000Z 444.485737 2026-07-17T07:03:57.000Z 444.566024 2026-07-17T07:03:58.000Z 444.573717 2026-07-17T07:03:59.000Z 444.581695 2026-07-17T07:04:00.000Z 444.589860 2026-07-17T07:04:01.000Z 444.598046 2026-07-17T07:04:02.000Z 444.576838 2026-07-17T07:04:03.000Z 444.547995 2026-07-17T07:04:04.000Z 444.519066 2026-07-17T07:04:05.000Z 444.489726 2026-07-17T07:04:06.000Z 444.440486 2026-07-17T07:04:07.000Z 444.325770 2026-07-17T07:04:08.000Z 444.208431 2026-07-17T07:04:09.000Z 444.089926 2026-07-17T07:04:10.000Z 443.967434 2026-07-17T07:04:11.000Z 443.850045 2026-07-17T07:04:12.000Z 443.741085 2026-07-17T07:04:13.000Z 443.644566 2026-07-17T07:04:14.000Z 443.566398 2026-07-17T07:04:15.000Z 443.499528 2026-07-17T07:04:16.000Z 443.475917 2026-07-17T07:04:17.000Z 443.474000 2026-07-17T07:04:18.000Z 443.472237 2026-07-17T07:04:19.000Z 443.470718 2026-07-17T07:04:21.000Z 443.469205 2026-07-17T07:04:22.000Z 443.467686 2026-07-17T07:04:23.000Z 443.465870 2026-07-17T07:04:24.000Z 443.464053 2026-07-17T07:04:25.000Z 443.462007 2026-07-17T07:04:26.000Z 443.459583 2026-07-17T07:04:27.000Z 443.457566 2026-07-17T07:04:28.000Z 443.455439 2026-07-17T07:04:29.000Z 443.497317 2026-07-17T07:04:30.000Z 443.566379 2026-07-17T07:04:31.000Z 443.640743 2026-07-17T07:04:32.000Z 443.722610 2026-07-17T07:04:33.000Z 443.805029 2026-07-17T07:04:34.000Z 443.884656 2026-07-17T07:04:35.000Z 443.971694 2026-07-17T07:04:36.000Z 444.048315 2026-07-17T07:04:37.000Z 444.207807 2026-07-17T07:04:38.000Z 444.286649 2026-07-17T07:04:39.000Z 444.374878 2026-07-17T07:04:40.000Z 444.453719 2026-07-17T07:04:41.000Z 444.535586 2026-07-17T07:04:42.000Z 444.622178 2026-07-17T07:04:43.000Z 444.734853 2026-07-17T07:04:44.000Z 444.857769 2026-07-17T07:04:45.000Z 444.978213 2026-07-17T07:04:46.000Z 445.096162 2026-07-17T07:04:47.000Z 445.221504 2026-07-17T07:04:48.000Z 445.348470 2026-07-17T07:04:49.000Z 445.464555 2026-07-17T07:04:50.000Z 445.582334 2026-07-17T07:04:51.000Z 445.691514 2026-07-17T07:04:52.000Z 445.691514 2026-07-17T07:04:53.000Z 445.803107 2026-07-17T07:04:54.000Z 445.913254 2026-07-17T07:04:55.000Z 446.020206 2026-07-17T07:04:56.000Z 446.139892 2026-07-17T07:04:57.000Z 446.252487 2026-07-17T07:04:58.000Z 446.375411 2026-07-17T07:04:59.000Z 446.495614 2026-07-17T07:05:00.000Z 446.621312 2026-07-17T07:05:01.000Z 446.739290 2026-07-17T07:05:02.000Z 446.842804 2026-07-17T07:05:03.000Z 446.941788 2026-07-17T07:05:04.000Z 447.043713 2026-07-17T07:05:05.000Z 447.244618 2026-07-17T07:05:06.000Z 447.346074 2026-07-17T07:05:07.000Z 447.463682 2026-07-17T07:05:08.000Z 447.577342 2026-07-17T07:05:09.000Z 447.697126 2026-07-17T07:05:10.000Z 447.816566 2026-07-17T07:05:11.000Z 447.935732 2026-07-17T07:05:12.000Z 448.044960 2026-07-17T07:05:13.000Z 448.137878 2026-07-17T07:05:14.000Z 448.235572 2026-07-17T07:05:15.000Z 448.331232 2026-07-17T07:05:16.000Z 448.429164 2026-07-17T07:05:17.000Z 448.527359 2026-07-17T07:05:18.000Z 448.641125 2026-07-17T07:05:19.000Z 448.757771 2026-07-17T07:05:20.000Z 448.874077 2026-07-17T07:05:21.000Z 448.988829 2026-07-17T07:05:22.000Z 449.105842 2026-07-17T07:05:23.000Z 449.219919 2026-07-17T07:05:24.000Z 449.336059 2026-07-17T07:05:25.000Z 449.450539 2026-07-17T07:05:26.000Z 449.565906 2026-07-17T07:05:27.000Z 449.680926 2026-07-17T07:05:28.000Z 449.808977 2026-07-17T07:05:29.000Z 449.945224 2026-07-17T07:05:30.000Z 450.079549 2026-07-17T07:05:31.000Z 450.220694 2026-07-17T07:05:32.000Z 450.358857 2026-07-17T07:05:33.000Z 450.358857 2026-07-17T07:05:34.000Z 450.480245 2026-07-17T07:05:35.000Z 450.580583 2026-07-17T07:05:36.000Z 450.679887 2026-07-17T07:05:37.000Z 450.778899 2026-07-17T07:05:38.000Z 450.874302 2026-07-17T07:05:39.000Z 450.971970 2026-07-17T07:05:40.000Z 450.912622 2026-07-17T07:05:41.000Z 450.823219 2026-07-17T07:05:42.000Z 450.728140 2026-07-17T07:05:43.000Z 450.631031 2026-07-17T07:05:44.000Z 450.512716 2026-07-17T07:05:45.000Z 450.348082 2026-07-17T07:05:46.000Z 450.180813 2026-07-17T07:05:47.000Z 450.004772 2026-07-17T07:05:48.000Z 449.852786 2026-07-17T07:05:49.000Z 449.622921 2026-07-17T07:05:50.000Z 449.511699 2026-07-17T07:05:51.000Z 449.396695 2026-07-17T07:05:52.000Z 449.281943 2026-07-17T07:05:53.000Z 449.165767 2026-07-17T07:05:54.000Z 449.053034 2026-07-17T07:05:55.000Z 448.971213 2026-07-17T07:05:56.000Z 448.889238 2026-07-17T07:05:57.000Z 448.807137 2026-07-17T07:05:58.000Z 448.730602 2026-07-17T07:05:59.000Z 448.692914 2026-07-17T07:06:00.000Z 448.655108 2026-07-17T07:06:01.000Z 448.616876 2026-07-17T07:06:02.000Z 448.577485 2026-07-17T07:06:03.000Z 448.534388 2026-07-17T07:06:04.000Z 448.492536 2026-07-17T07:06:05.000Z 448.448808 2026-07-17T07:06:06.000Z 448.387996 2026-07-17T07:06:07.000Z 448.326147 2026-07-17T07:06:08.000Z 448.263799 2026-07-17T07:06:09.000Z 448.258524 2026-07-17T07:06:10.000Z 448.382728 2026-07-17T07:06:11.000Z 448.511426 2026-07-17T07:06:12.000Z 448.632457 2026-07-17T07:06:13.000Z 448.779015 2026-07-17T07:06:14.000Z 448.939917 2026-07-17T07:06:15.000Z 449.104250 2026-07-17T07:06:16.000Z 449.261545 2026-07-17T07:06:18.000Z 449.424409 2026-07-17T07:06:19.000Z 449.588492 2026-07-17T07:06:20.000Z 449.754334 2026-07-17T07:06:21.000Z 449.915549 2026-07-17T07:06:22.000Z 450.076639 2026-07-17T07:06:23.000Z 450.271750 2026-07-17T07:06:24.000Z 450.470554 2026-07-17T07:06:25.000Z 450.662264 2026-07-17T07:06:26.000Z 450.855437 2026-07-17T07:06:27.000Z 450.989390 2026-07-17T07:06:28.000Z 451.082594 2026-07-17T07:06:29.000Z 451.179433 2026-07-17T07:06:30.000Z 451.271314 2026-07-17T07:06:31.000Z 451.362795 2026-07-17T07:06:32.000Z 451.306352 2026-07-17T07:06:33.000Z 451.248784 2026-07-17T07:06:34.000Z 451.186877 2026-07-17T07:06:35.000Z 451.121868 2026-07-17T07:06:36.000Z 450.912235 2026-07-17T07:06:37.000Z 450.628734 2026-07-17T07:06:38.000Z 450.320492 2026-07-17T07:06:39.000Z 450.003178 2026-07-17T07:06:40.000Z 449.659436 2026-07-17T07:06:41.000Z 449.297842 2026-07-17T07:06:42.000Z 448.942265 2026-07-17T07:06:43.000Z 448.623265 2026-07-17T07:06:44.000Z 448.293229 2026-07-17T07:06:45.000Z 448.085899 2026-07-17T07:06:46.000Z 447.828971 2026-07-17T07:06:47.000Z 447.667317 2026-07-17T07:06:48.000Z 447.502351 2026-07-17T07:06:49.000Z 447.370943 2026-07-17T07:06:50.000Z 447.296063 2026-07-17T07:06:51.000Z 447.223661 2026-07-17T07:06:52.000Z 447.200031 2026-07-17T07:06:53.000Z 447.200017 2026-07-17T07:06:54.000Z 447.200002 2026-07-17T07:06:55.000Z 447.200000 2026-07-17T07:06:56.000Z 447.200000 2026-07-17T07:06:57.000Z 447.200000 2026-07-17T07:06:58.000Z 447.129667 2026-07-17T07:06:59.000Z 447.056928 2026-07-17T07:07:00.000Z 446.980278 2026-07-17T07:07:01.000Z 446.777106 2026-07-17T07:07:02.000Z 446.557095 2026-07-17T07:07:03.000Z 446.349551 2026-07-17T07:07:04.000Z 446.208657 2026-07-17T07:07:05.000Z 446.067805 2026-07-17T07:07:06.000Z 445.943238 2026-07-17T07:07:07.000Z 445.845038 2026-07-17T07:07:08.000Z 445.749323 2026-07-17T07:07:09.000Z 445.682004 2026-07-17T07:07:10.000Z 445.647518 2026-07-17T07:07:11.000Z 445.614335 2026-07-17T07:07:12.000Z 445.600000 2026-07-17T07:07:14.000Z 445.600000 2026-07-17T07:07:15.000Z 445.600000 2026-07-17T07:07:16.000Z 445.619395 2026-07-17T07:07:17.000Z 445.650780 2026-07-17T07:07:18.000Z 445.682595 2026-07-17T07:07:19.000Z 445.764871 2026-07-17T07:07:20.000Z 445.883437 2026-07-17T07:07:21.000Z 446.001975 2026-07-17T07:07:22.000Z 446.158731 2026-07-17T07:07:23.000Z 446.394036 2026-07-17T07:07:24.000Z 446.615422 2026-07-17T07:07:25.000Z 446.833410 2026-07-17T07:07:26.000Z 447.060232 2026-07-17T07:07:27.000Z 447.288271 2026-07-17T07:07:28.000Z 447.516311 2026-07-17T07:07:29.000Z 447.748897 2026-07-17T07:07:30.000Z 448.098288 2026-07-17T07:07:31.000Z 448.270189 2026-07-17T07:07:32.000Z 448.441523 2026-07-17T07:07:33.000Z 448.663936 2026-07-17T07:07:34.000Z 448.889790 2026-07-17T07:07:35.000Z 449.116088 2026-07-17T07:07:36.000Z 449.346621 2026-07-17T07:07:37.000Z 449.519233 2026-07-17T07:07:38.000Z 449.658473 2026-07-17T07:07:39.000Z 449.802945 2026-07-17T07:07:40.000Z 449.942002 2026-07-17T07:07:41.000Z 450.093295 2026-07-17T07:07:42.000Z 450.259229 2026-07-17T07:07:43.000Z 450.427775 2026-07-17T07:07:44.000Z 450.596322 2026-07-17T07:07:45.000Z 450.741025 2026-07-17T07:07:46.000Z 450.803657 2026-07-17T07:07:47.000Z 450.870011 2026-07-17T07:07:48.000Z 450.932560 2026-07-17T07:07:50.000Z 450.996417 2026-07-17T07:07:51.000Z 450.968093 2026-07-17T07:07:52.000Z 450.936142 2026-07-17T07:07:53.000Z 450.903031 2026-07-17T07:07:54.000Z 450.677983 2026-07-17T07:07:55.000Z 450.453130 2026-07-17T07:07:56.000Z 450.209419 2026-07-17T07:07:57.000Z 449.926290 2026-07-17T07:07:58.000Z 449.512972 2026-07-17T07:07:59.000Z 449.084647 2026-07-17T07:08:00.000Z 448.595325 2026-07-17T07:08:01.000Z 447.960490 2026-07-17T07:08:02.000Z 447.296305 2026-07-17T07:08:03.000Z 446.690698 2026-07-17T07:08:04.000Z 446.141896 2026-07-17T07:08:05.000Z 445.604841 2026-07-17T07:08:06.000Z 445.005680 2026-07-17T07:08:07.000Z 444.406364 2026-07-17T07:08:08.000Z 443.917934 2026-07-17T07:08:09.000Z 443.444645 2026-07-17T07:08:10.000Z 443.054579 2026-07-17T07:08:11.000Z 442.727623 2026-07-17T07:08:12.000Z 442.444409 2026-07-17T07:08:13.000Z 442.233098 2026-07-17T07:08:14.000Z 442.029033 2026-07-17T07:08:15.000Z 442.000648 2026-07-17T07:08:16.000Z 442.000276 2026-07-17T07:08:17.000Z 442.017604 2026-07-17T07:08:18.000Z 442.102966 2026-07-17T07:08:19.000Z 442.181599 2026-07-17T07:08:21.000Z 442.252774 2026-07-17T07:08:22.000Z 442.277451 2026-07-17T07:08:23.000Z 442.301681 2026-07-17T07:08:24.000Z 442.325727 2026-07-17T07:08:25.000Z 442.078941 2026-07-17T07:08:26.000Z 441.671204 2026-07-17T07:08:27.000Z 441.290788 2026-07-17T07:08:28.000Z 440.915044 2026-07-17T07:08:29.000Z 440.421039 2026-07-17T07:08:30.000Z 439.627098 2026-07-17T07:08:31.000Z 438.776622 2026-07-17T07:08:32.000Z 437.882083 2026-07-17T07:08:33.000Z 436.996363 2026-07-17T07:08:34.000Z 436.043538 2026-07-17T07:08:35.000Z 434.969902 2026-07-17T07:08:36.000Z 434.045097 2026-07-17T07:08:37.000Z 432.944301 2026-07-17T07:08:38.000Z 431.747964 2026-07-17T07:08:39.000Z 430.431185 2026-07-17T07:08:40.000Z 428.938802 2026-07-17T07:08:41.000Z 427.286587 2026-07-17T07:08:42.000Z 425.788645 2026-07-17T07:08:43.000Z 424.247966 2026-07-17T07:08:44.000Z 422.564444 2026-07-17T07:08:45.000Z 421.343221 2026-07-17T07:08:46.000Z 420.171136 2026-07-17T07:08:47.000Z 419.054294 2026-07-17T07:08:48.000Z 418.071728 2026-07-17T07:08:49.000Z 417.114521 2026-07-17T07:08:50.000Z 416.215632 2026-07-17T07:08:51.000Z 415.367655 2026-07-17T07:08:52.000Z 414.528304 2026-07-17T07:08:53.000Z 413.573287 2026-07-17T07:08:54.000Z 412.598092 2026-07-17T07:08:55.000Z 411.631863 2026-07-17T07:08:56.000Z 410.648072 2026-07-17T07:08:57.000Z 409.787903 2026-07-17T07:08:58.000Z 408.959286 2026-07-17T07:08:59.000Z 408.043689 2026-07-17T07:09:00.000Z 407.173527 2026-07-17T07:09:01.000Z 406.452584 2026-07-17T07:09:02.000Z 405.792908 2026-07-17T07:09:03.000Z 405.298845 2026-07-17T07:09:04.000Z 404.849344 2026-07-17T07:09:05.000Z 404.404883 2026-07-17T07:09:06.000Z 404.112812 2026-07-17T07:09:07.000Z 403.815118 2026-07-17T07:09:08.000Z 403.563099 2026-07-17T07:09:09.000Z 403.502323 2026-07-17T07:09:10.000Z 403.440781 2026-07-17T07:09:12.000Z 403.393406 2026-07-17T07:09:13.000Z 403.372689 2026-07-17T07:09:14.000Z 403.353439 2026-07-17T07:09:15.000Z 403.331012 2026-07-17T07:09:16.000Z 403.285753 2026-07-17T07:09:17.000Z 403.237230 2026-07-17T07:09:18.000Z 403.188988 2026-07-17T07:09:19.000Z 403.055120 2026-07-17T07:09:20.000Z 402.902901 2026-07-17T07:09:21.000Z 402.744291 2026-07-17T07:09:22.000Z 402.675822 2026-07-17T07:09:23.000Z 402.644338 2026-07-17T07:09:24.000Z 402.612472 2026-07-17T07:09:25.000Z 402.600394 2026-07-17T07:09:26.000Z 402.601045 2026-07-17T07:09:27.000Z 402.601693 2026-07-17T07:09:28.000Z 402.648188 2026-07-17T07:09:29.000Z 402.758940 2026-07-17T07:09:30.000Z 402.872924 2026-07-17T07:09:31.000Z 402.950616 2026-07-17T07:09:32.000Z 402.922046 2026-07-17T07:09:33.000Z 402.893477 2026-07-17T07:09:34.000Z 402.862141 2026-07-17T07:09:35.000Z 402.781795 2026-07-17T07:09:36.000Z 402.699044 2026-07-17T07:09:37.000Z 402.614030 2026-07-17T07:09:38.000Z 402.600000 2026-07-17T07:09:39.000Z 402.600000 2026-07-17T07:09:40.000Z 402.600000 2026-07-17T07:09:41.000Z 402.563975 2026-07-17T07:09:42.000Z 402.512928 2026-07-17T07:09:43.000Z 402.462589 2026-07-17T07:09:44.000Z 402.466823 2026-07-17T07:09:45.000Z 402.505370 2026-07-17T07:09:46.000Z 402.543916 2026-07-17T07:09:47.000Z 402.567047 2026-07-17T07:09:48.000Z 402.581334 2026-07-17T07:09:49.000Z 402.600000 2026-07-17T07:09:50.000Z 402.600000 2026-07-17T07:09:51.000Z 402.600000 2026-07-17T07:09:52.000Z 402.600000 2026-07-17T07:09:53.000Z 402.600000 2026-07-17T07:09:54.000Z 402.600000 2026-07-17T07:09:55.000Z 402.600000 2026-07-17T07:09:56.000Z 402.600000 2026-07-17T07:09:57.000Z 402.600000 2026-07-17T07:09:58.000Z 402.600000 2026-07-17T07:09:59.000Z 402.600000 2026-07-17T07:10:00.000Z 402.600000 2026-07-17T07:10:01.000Z 402.600000 2026-07-17T07:10:02.000Z 402.600000 2026-07-17T07:10:03.000Z 402.600000 2026-07-17T07:10:04.000Z 402.600000 2026-07-17T07:10:05.000Z 402.600000 2026-07-17T07:10:06.000Z 402.600000 2026-07-17T07:10:07.000Z 402.600000 2026-07-17T07:10:08.000Z 402.600000 2026-07-17T07:10:09.000Z 402.600000 2026-07-17T07:10:10.000Z 402.600000 2026-07-17T07:10:11.000Z 402.600000 2026-07-17T07:10:12.000Z 402.600000 2026-07-17T07:10:13.000Z 402.600000 2026-07-17T07:10:14.000Z 402.600000 2026-07-17T07:10:15.000Z 402.600000 2026-07-17T07:10:16.000Z 402.627674 2026-07-17T07:10:17.000Z 402.659009 2026-07-17T07:10:18.000Z 402.687715 2026-07-17T07:10:19.000Z 402.727377 2026-07-17T07:10:21.000Z 402.777910 2026-07-17T07:10:22.000Z 402.826744 2026-07-17T07:10:23.000Z 402.875121 2026-07-17T07:10:24.000Z 402.893093 2026-07-17T07:10:25.000Z 402.862978 2026-07-17T07:10:26.000Z 402.833891 2026-07-17T07:10:27.000Z 402.803507 2026-07-17T07:10:28.000Z 402.768575 2026-07-17T07:10:29.000Z 402.728549 2026-07-17T07:10:30.000Z 402.669165 2026-07-17T07:10:31.000Z 402.604121 2026-07-17T07:10:32.000Z 402.535470 2026-07-17T07:10:33.000Z 402.482817 2026-07-17T07:10:34.000Z 402.456873 2026-07-17T07:10:35.000Z 402.431248 2026-07-17T07:10:36.000Z 402.404379 2026-07-17T07:10:37.000Z 402.400000 2026-07-17T07:10:38.000Z 402.400000 2026-07-17T07:10:39.000Z 402.400000 2026-07-17T07:10:40.000Z 402.397565 2026-07-17T07:10:41.000Z 402.394024 2026-07-17T07:10:42.000Z 402.390594 2026-07-17T07:10:43.000Z 402.332546 2026-07-17T07:10:44.000Z 402.269274 2026-07-17T07:10:45.000Z 402.207413 2026-07-17T07:10:46.000Z 402.204716 2026-07-17T07:10:47.000Z 402.202013 2026-07-17T07:10:48.000Z 402.200000 2026-07-17T07:10:49.000Z 402.200000 2026-07-17T07:10:50.000Z 402.200000 2026-07-17T07:10:51.000Z 402.200000 2026-07-17T07:10:52.000Z 402.200000 2026-07-17T07:10:53.000Z 402.200000 2026-07-17T07:10:54.000Z 402.200000 2026-07-17T07:10:55.000Z 402.200000 2026-07-17T07:10:56.000Z 402.200000 2026-07-17T07:10:57.000Z 402.200000 2026-07-17T07:10:58.000Z 402.200000 2026-07-17T07:10:59.000Z 402.200000 2026-07-17T07:11:00.000Z 402.200000 2026-07-17T07:11:01.000Z 402.200000 2026-07-17T07:11:02.000Z 402.200000 2026-07-17T07:11:03.000Z 402.200000 2026-07-17T07:11:04.000Z 402.200000 2026-07-17T07:11:05.000Z 402.200000 2026-07-17T07:11:06.000Z 402.200000 2026-07-17T07:11:07.000Z 402.200000 2026-07-17T07:11:08.000Z 402.200000 2026-07-17T07:11:09.000Z 402.200000 2026-07-17T07:11:10.000Z 402.200000 2026-07-17T07:11:11.000Z 402.200000 2026-07-17T07:11:12.000Z 402.200000 2026-07-17T07:11:13.000Z 402.200000 2026-07-17T07:11:14.000Z 402.200000 2026-07-17T07:11:15.000Z 402.200000 2026-07-17T07:11:16.000Z 402.200000 2026-07-17T07:11:17.000Z 402.200000 2026-07-17T07:11:18.000Z 402.200000 2026-07-17T07:11:19.000Z 402.200000 2026-07-17T07:11:20.000Z 402.200000 2026-07-17T07:11:21.000Z 402.215416 2026-07-17T07:11:22.000Z 402.243414 2026-07-17T07:11:23.000Z 402.270888 2026-07-17T07:11:24.000Z 402.313380 2026-07-17T07:11:25.000Z 402.358753 2026-07-17T07:11:26.000Z 402.400000 2026-07-17T07:11:27.000Z 402.400000 2026-07-17T07:11:28.000Z 402.400000 2026-07-17T07:11:29.000Z 402.400000 2026-07-17T07:11:30.000Z 402.400000 2026-07-17T07:11:31.000Z 402.400000 2026-07-17T07:11:32.000Z 402.400000 2026-07-17T07:11:33.000Z 402.400000 2026-07-17T07:11:34.000Z 402.400000 2026-07-17T07:11:35.000Z 402.400000 2026-07-17T07:11:36.000Z 402.400000 2026-07-17T07:11:38.000Z 402.400000 2026-07-17T07:11:39.000Z 402.400000 2026-07-17T07:11:40.000Z 402.400000 2026-07-17T07:11:41.000Z 402.400000 2026-07-17T07:11:42.000Z 402.400000 2026-07-17T07:11:43.000Z 402.400000 2026-07-17T07:11:44.000Z 402.400000 2026-07-17T07:11:45.000Z 402.400000 2026-07-17T07:11:46.000Z 402.400000 2026-07-17T07:11:47.000Z 402.400000 2026-07-17T07:11:48.000Z 402.400000 2026-07-17T07:11:49.000Z 402.400000 2026-07-17T07:11:50.000Z 402.400000 2026-07-17T07:11:51.000Z 402.400000 2026-07-17T07:11:52.000Z 402.400000 2026-07-17T07:11:53.000Z 402.400000 2026-07-17T07:11:54.000Z 402.420271 2026-07-17T07:11:55.000Z 402.446063 2026-07-17T07:11:56.000Z 402.471961 2026-07-17T07:11:57.000Z 402.512011 2026-07-17T07:11:58.000Z 402.554550 2026-07-17T07:11:59.000Z 402.597604 2026-07-17T07:12:00.000Z 402.577909 2026-07-17T07:12:01.000Z 402.554810 2026-07-17T07:12:02.000Z 402.532006 2026-07-17T07:12:03.000Z 402.479656 2026-07-17T07:12:04.000Z 402.430663 2026-07-17T07:12:05.000Z 402.384864 2026-07-17T07:12:06.000Z 402.335800 2026-07-17T07:12:07.000Z 402.285800 2026-07-17T07:12:08.000Z 402.236190 2026-07-17T07:12:09.000Z 402.187595 2026-07-17T07:12:10.000Z 402.147797 2026-07-17T07:12:11.000Z 402.108898 2026-07-17T07:12:12.000Z 402.069801 2026-07-17T07:12:13.000Z 402.048122 2026-07-17T07:12:14.000Z 402.027266 2026-07-17T07:12:15.000Z 402.006701 2026-07-17T07:12:16.000Z 402.000000 2026-07-17T07:12:17.000Z 402.000000 2026-07-17T07:12:18.000Z 402.000000 2026-07-17T07:12:19.000Z 402.000000 2026-07-17T07:12:20.000Z 402.000000 2026-07-17T07:12:21.000Z 402.000000 2026-07-17T07:12:22.000Z 402.000000 2026-07-17T07:12:23.000Z 402.000000 2026-07-17T07:12:24.000Z 402.000000 2026-07-17T07:12:25.000Z 402.000000 2026-07-17T07:12:26.000Z 402.000000 2026-07-17T07:12:27.000Z 402.000000 2026-07-17T07:12:28.000Z 402.000000 2026-07-17T07:12:29.000Z 402.000000 2026-07-17T07:12:30.000Z 402.000000 2026-07-17T07:12:31.000Z 402.000000 2026-07-17T07:12:32.000Z 402.000000 2026-07-17T07:12:33.000Z 402.000000 2026-07-17T07:12:34.000Z 402.000000 2026-07-17T07:12:35.000Z 401.968332 2026-07-17T07:12:36.000Z 401.915443 2026-07-17T07:12:37.000Z 401.863305 2026-07-17T07:12:38.000Z 401.826711 2026-07-17T07:12:39.000Z 401.817213 2026-07-17T07:12:40.000Z 401.807787 2026-07-17T07:12:41.000Z 401.800000 2026-07-17T07:12:42.000Z 401.800000 2026-07-17T07:12:43.000Z 401.800000 2026-07-17T07:12:44.000Z 401.800000 2026-07-17T07:12:45.000Z 401.800000 2026-07-17T07:12:46.000Z 401.800000 2026-07-17T07:12:47.000Z 401.800000 2026-07-17T07:12:48.000Z 401.790229 2026-07-17T07:12:49.000Z 401.776348 2026-07-17T07:12:50.000Z 401.762775 2026-07-17T07:12:52.000Z 401.721025 2026-07-17T07:12:53.000Z 401.638770 2026-07-17T07:12:54.000Z 401.552658 2026-07-17T07:12:55.000Z 401.467925 2026-07-17T07:12:56.000Z 401.374546 2026-07-17T07:12:57.000Z 401.283393 2026-07-17T07:12:58.000Z 401.190692 2026-07-17T07:12:59.000Z 401.132637 2026-07-17T07:13:00.000Z 401.076041 2026-07-17T07:13:01.000Z 401.020330 2026-07-17T07:13:02.000Z 401.002657 2026-07-17T07:13:03.000Z 401.001628 2026-07-17T07:13:04.000Z 401.000560 2026-07-17T07:13:05.000Z 401.000000 2026-07-17T07:13:06.000Z 401.000000 2026-07-17T07:13:07.000Z 401.000000 2026-07-17T07:13:08.000Z 401.000000 2026-07-17T07:13:09.000Z 401.000000 2026-07-17T07:13:10.000Z 401.000000 2026-07-17T07:13:11.000Z 401.000000 2026-07-17T07:13:12.000Z 401.000000 2026-07-17T07:13:13.000Z 401.000000 2026-07-17T07:13:14.000Z 401.000000 2026-07-17T07:13:15.000Z 400.990928 2026-07-17T07:13:16.000Z 400.979891 2026-07-17T07:13:17.000Z 400.968707 2026-07-17T07:13:18.000Z 400.936960 2026-07-17T07:13:19.000Z 400.886058 2026-07-17T07:13:20.000Z 400.836443 2026-07-17T07:13:21.000Z 400.800000 2026-07-17T07:13:22.000Z 400.800000 2026-07-17T07:13:23.000Z 400.800000 2026-07-17T07:13:24.000Z 400.800000 2026-07-17T07:13:25.000Z 400.800000 2026-07-17T07:13:26.000Z 400.800000 2026-07-17T07:13:27.000Z 400.774190 2026-07-17T07:13:28.000Z 400.743650 2026-07-17T07:13:29.000Z 400.715302 2026-07-17T07:13:30.000Z 400.686265 2026-07-17T07:13:31.000Z 400.654294 2026-07-17T07:13:32.000Z 400.624099 2026-07-17T07:13:33.000Z 400.594217 2026-07-17T07:13:34.000Z 400.567485 2026-07-17T07:13:35.000Z 400.542490 2026-07-17T07:13:36.000Z 400.518725 2026-07-17T07:13:37.000Z 400.489543 2026-07-17T07:13:38.000Z 400.459959 2026-07-17T07:13:39.000Z 400.430355 2026-07-17T07:13:40.000Z 400.402097 2026-07-17T07:13:41.000Z 400.462947 2026-07-17T07:13:42.000Z 400.525341 2026-07-17T07:13:43.000Z 400.573369 2026-07-17T07:13:44.000Z 400.610577 2026-07-17T07:13:45.000Z 400.644596 2026-07-17T07:13:46.000Z 400.684142 2026-07-17T07:13:47.000Z 400.728811 2026-07-17T07:13:48.000Z 400.772358 2026-07-17T07:13:49.000Z 400.810927 2026-07-17T07:13:51.000Z 400.853723 2026-07-17T07:13:52.000Z 400.897264 2026-07-17T07:13:53.000Z 401.000942 2026-07-17T07:13:54.000Z 401.020098 2026-07-17T07:13:55.000Z 401.040587 2026-07-17T07:13:56.000Z 401.061787 2026-07-17T07:13:57.000Z 401.083492 2026-07-17T07:13:58.000Z 401.107305 2026-07-17T07:13:59.000Z 401.133130 2026-07-17T07:14:00.000Z 401.158470 2026-07-17T07:14:01.000Z 401.183294 2026-07-17T07:14:02.000Z 401.208439 2026-07-17T07:14:03.000Z 401.230522 2026-07-17T07:14:05.000Z 401.250166 2026-07-17T07:14:06.000Z 401.272087 2026-07-17T07:14:07.000Z 401.295097 2026-07-17T07:14:08.000Z 401.317730 2026-07-17T07:14:09.000Z 401.335803 2026-07-17T07:14:10.000Z 401.372924 2026-07-17T07:14:11.000Z 401.392272 2026-07-17T07:14:12.000Z 401.366670 2026-07-17T07:14:13.000Z 401.310158 2026-07-17T07:14:14.000Z 401.251957 2026-07-17T07:14:15.000Z 401.189623 2026-07-17T07:14:16.000Z 401.091460 2026-07-17T07:14:17.000Z 400.954869 2026-07-17T07:14:18.000Z 400.814870 2026-07-17T07:14:19.000Z 400.675773 2026-07-17T07:14:20.000Z 400.650439 2026-07-17T07:14:21.000Z 400.631061 2026-07-17T07:14:22.000Z 400.612239 2026-07-17T07:14:23.000Z 400.604300 2026-07-17T07:14:24.000Z 400.615768 2026-07-17T07:14:25.000Z 400.627135 2026-07-17T07:14:27.000Z 400.638799 2026-07-17T07:14:28.000Z 400.682043 2026-07-17T07:14:29.000Z 400.744643 2026-07-17T07:14:30.000Z 400.808506 2026-07-17T07:14:31.000Z 400.871038 2026-07-17T07:14:32.000Z 400.909497 2026-07-17T07:14:33.000Z 400.936398 2026-07-17T07:14:34.000Z 400.963573 2026-07-17T07:14:35.000Z 400.990504 2026-07-17T07:14:36.000Z 401.000041 2026-07-17T07:14:37.000Z 401.000167 2026-07-17T07:14:38.000Z 401.000231 2026-07-17T07:14:39.000Z 401.038038 2026-07-17T07:14:40.000Z 401.079841 2026-07-17T07:14:41.000Z 401.122971 2026-07-17T07:14:42.000Z 401.160534 2026-07-17T07:14:43.000Z 401.116457 2026-07-17T07:14:44.000Z 401.053051 2026-07-17T07:14:45.000Z 400.988421 2026-07-17T07:14:46.000Z 400.918844 2026-07-17T07:14:47.000Z 400.848601 2026-07-17T07:14:48.000Z 400.791296 2026-07-17T07:14:49.000Z 400.731796 2026-07-17T07:14:50.000Z 400.671755 2026-07-17T07:14:52.000Z 400.612445 2026-07-17T07:14:53.000Z 400.600000 2026-07-17T07:14:54.000Z 400.600000 2026-07-17T07:14:55.000Z 400.600000 2026-07-17T07:14:56.000Z 400.600000 2026-07-17T07:14:57.000Z 400.464764 2026-07-17T07:14:58.000Z 400.383805 2026-07-17T07:14:59.000Z 400.301910 2026-07-17T07:15:00.000Z 400.211197 2026-07-17T07:15:01.000Z 400.117956 2026-07-17T07:15:02.000Z 400.023744 2026-07-17T07:15:03.000Z 399.933919 2026-07-17T07:15:04.000Z 399.891631 2026-07-17T07:15:05.000Z 399.865175 2026-07-17T07:15:06.000Z 399.838695 2026-07-17T07:15:07.000Z 399.811752 2026-07-17T07:15:08.000Z 399.800000 2026-07-17T07:15:09.000Z 399.800000 2026-07-17T07:15:10.000Z 399.800000 2026-07-17T07:15:11.000Z 399.800000 2026-07-17T07:15:12.000Z 399.800000 2026-07-17T07:15:13.000Z 399.800000 2026-07-17T07:15:14.000Z 399.800000 2026-07-17T07:15:15.000Z 399.800000 2026-07-17T07:15:16.000Z 399.800000 2026-07-17T07:15:17.000Z 399.800000 2026-07-17T07:15:18.000Z 399.800000 2026-07-17T07:15:19.000Z 399.800000 2026-07-17T07:15:20.000Z 399.800000 2026-07-17T07:15:21.000Z 399.800000 2026-07-17T07:15:22.000Z 399.800000 2026-07-17T07:15:24.000Z 399.800000 2026-07-17T07:15:25.000Z 399.800000 2026-07-17T07:15:26.000Z 399.800000 2026-07-17T07:15:27.000Z 399.800000 2026-07-17T07:15:28.000Z 399.800000 2026-07-17T07:15:29.000Z 399.800000 2026-07-17T07:15:30.000Z 399.800000 2026-07-17T07:15:31.000Z 399.793535 2026-07-17T07:15:32.000Z 399.781653 2026-07-17T07:15:33.000Z 399.769903 2026-07-17T07:15:34.000Z 399.757909 2026-07-17T07:15:35.000Z 399.731698 2026-07-17T07:15:36.000Z 399.693255 2026-07-17T07:15:37.000Z 399.653955 2026-07-17T07:15:38.000Z 399.615513 2026-07-17T07:15:39.000Z 399.613548 2026-07-17T07:15:40.000Z 399.636939 2026-07-17T07:15:41.000Z 399.659877 2026-07-17T07:15:42.000Z 399.682315 2026-07-17T07:15:43.000Z 399.709550 2026-07-17T07:15:44.000Z 399.738272 2026-07-17T07:15:45.000Z 399.766784 2026-07-17T07:15:46.000Z 399.795398 2026-07-17T07:15:47.000Z 399.874257 2026-07-17T07:15:48.000Z 399.964493 2026-07-17T07:15:49.000Z 400.057847 2026-07-17T07:15:50.000Z 400.144553 2026-07-17T07:15:51.000Z 400.420722 2026-07-17T07:15:52.000Z 400.731287 2026-07-17T07:15:53.000Z 401.026361 2026-07-17T07:15:54.000Z 401.318355 2026-07-17T07:15:55.000Z 401.578492 2026-07-17T07:15:56.000Z 401.812705 2026-07-17T07:15:57.000Z 402.011881 2026-07-17T07:15:58.000Z 402.178519 2026-07-17T07:15:59.000Z 402.318324 2026-07-17T07:16:00.000Z 402.451524 2026-07-17T07:16:01.000Z 402.606991 2026-07-17T07:16:02.000Z 402.849238 2026-07-17T07:16:03.000Z 402.877258 2026-07-17T07:16:04.000Z 402.905993 2026-07-17T07:16:05.000Z 402.937458 2026-07-17T07:16:06.000Z 402.970379 2026-07-17T07:16:07.000Z 403.000000 2026-07-17T07:16:08.000Z 403.000000 2026-07-17T07:16:09.000Z 403.000000 2026-07-17T07:16:10.000Z 403.000000 2026-07-17T07:16:11.000Z 403.000000 2026-07-17T07:16:12.000Z 403.000000 2026-07-17T07:16:13.000Z 403.000000 2026-07-17T07:16:14.000Z 403.000000 2026-07-17T07:16:15.000Z 403.000000 2026-07-17T07:16:16.000Z 403.000000 2026-07-17T07:16:17.000Z 403.000000 2026-07-17T07:16:18.000Z 403.000000 2026-07-17T07:16:19.000Z 403.000000 2026-07-17T07:16:20.000Z 403.000000 2026-07-17T07:16:21.000Z 403.000000 2026-07-17T07:16:22.000Z 403.000000 2026-07-17T07:16:23.000Z 403.000000 2026-07-17T07:16:24.000Z 403.000000 2026-07-17T07:16:25.000Z 403.000000 2026-07-17T07:16:26.000Z 403.000000 2026-07-17T07:16:27.000Z 403.000000 2026-07-17T07:16:28.000Z 403.000000 2026-07-17T07:16:29.000Z 403.000000 2026-07-17T07:16:30.000Z 403.000000 2026-07-17T07:16:31.000Z 403.000000 2026-07-17T07:16:32.000Z 403.000000 2026-07-17T07:16:33.000Z 403.000000 2026-07-17T07:16:34.000Z 403.000000 2026-07-17T07:16:35.000Z 403.000000 2026-07-17T07:16:36.000Z 403.000000 2026-07-17T07:16:37.000Z 403.000000 2026-07-17T07:16:39.000Z 403.000000 2026-07-17T07:16:40.000Z 403.000000 2026-07-17T07:16:41.000Z 403.000000 2026-07-17T07:16:42.000Z 403.000000 2026-07-17T07:16:43.000Z 403.000000 2026-07-17T07:16:44.000Z 403.000000 2026-07-17T07:16:45.000Z 403.000000 2026-07-17T07:16:46.000Z 403.000000 2026-07-17T07:16:47.000Z 403.000000 2026-07-17T07:16:48.000Z 403.000000 2026-07-17T07:16:49.000Z 402.979455 2026-07-17T07:16:50.000Z 402.943969 2026-07-17T07:16:51.000Z 402.906536 2026-07-17T07:16:52.000Z 402.870980 2026-07-17T07:16:53.000Z 402.850333 2026-07-17T07:16:54.000Z 402.832389 2026-07-17T07:16:55.000Z 402.814786 2026-07-17T07:16:56.000Z 402.792171 2026-07-17T07:16:57.000Z 402.750197 2026-07-17T07:16:58.000Z 402.708707 2026-07-17T07:16:59.000Z 402.666416 2026-07-17T07:17:00.000Z 402.639476 2026-07-17T07:17:01.000Z 402.626278 2026-07-17T07:17:02.000Z 402.613469 2026-07-17T07:17:03.000Z 402.600610 2026-07-17T07:17:04.000Z 402.598401 2026-07-17T07:17:05.000Z 402.596785 2026-07-17T07:17:06.000Z 402.595095 2026-07-17T07:17:07.000Z 402.577123 2026-07-17T07:17:08.000Z 402.524335 2026-07-17T07:17:09.000Z 402.474383 2026-07-17T07:17:10.000Z 402.422364 2026-07-17T07:17:11.000Z 402.405954 2026-07-17T07:17:12.000Z 402.401749 2026-07-17T07:17:13.000Z 402.400000 2026-07-17T07:17:14.000Z 402.400000 2026-07-17T07:17:15.000Z 402.400000 2026-07-17T07:17:16.000Z 402.400000 2026-07-17T07:17:17.000Z 402.400000 2026-07-17T07:17:18.000Z 402.400000 2026-07-17T07:17:19.000Z 402.400000 2026-07-17T07:17:20.000Z 402.400000 2026-07-17T07:17:21.000Z 402.400000 2026-07-17T07:17:22.000Z 402.400000 2026-07-17T07:17:23.000Z 402.400000 2026-07-17T07:17:24.000Z 402.400000 2026-07-17T07:17:25.000Z 402.400000 2026-07-17T07:17:26.000Z 402.400000 2026-07-17T07:17:27.000Z 402.400000 2026-07-17T07:17:28.000Z 402.400000 2026-07-17T07:17:29.000Z 402.400000 2026-07-17T07:17:30.000Z 402.400000 2026-07-17T07:17:31.000Z 402.400000 2026-07-17T07:17:32.000Z 402.400000 2026-07-17T07:17:33.000Z 402.400000 2026-07-17T07:17:34.000Z 402.400000 2026-07-17T07:17:35.000Z 402.400000 2026-07-17T07:17:36.000Z 402.400000 2026-07-17T07:17:37.000Z 402.400000 2026-07-17T07:17:38.000Z 402.400000 2026-07-17T07:17:39.000Z 402.400000 2026-07-17T07:17:40.000Z 402.400000 2026-07-17T07:17:41.000Z 402.400000 2026-07-17T07:17:42.000Z 402.400000 2026-07-17T07:17:43.000Z 402.400000 2026-07-17T07:17:44.000Z 402.400000 2026-07-17T07:17:46.000Z 402.400000 2026-07-17T07:17:47.000Z 402.400000 2026-07-17T07:17:48.000Z 402.400000 2026-07-17T07:17:49.000Z 402.400000 2026-07-17T07:17:50.000Z 402.400000 2026-07-17T07:17:51.000Z 402.400000 2026-07-17T07:17:52.000Z 402.400000 2026-07-17T07:17:53.000Z 402.400000 2026-07-17T07:17:54.000Z 402.400000 2026-07-17T07:17:55.000Z 402.400000 2026-07-17T07:17:56.000Z 402.400000 2026-07-17T07:17:57.000Z 402.400000 2026-07-17T07:17:58.000Z 402.397364 2026-07-17T07:17:59.000Z 402.394140 2026-07-17T07:18:00.000Z 402.390816 2026-07-17T07:18:01.000Z 402.381068 2026-07-17T07:18:02.000Z 402.329346 2026-07-17T07:18:03.000Z 402.278045 2026-07-17T07:18:04.000Z 402.226627 2026-07-17T07:18:05.000Z 402.202783 2026-07-17T07:18:06.000Z 402.201857 2026-07-17T07:18:07.000Z 402.200940 2026-07-17T07:18:08.000Z 402.200022 2026-07-17T07:18:09.000Z 402.200000 2026-07-17T07:18:10.000Z 402.200000 2026-07-17T07:18:11.000Z 402.200000 2026-07-17T07:18:12.000Z 402.200000 2026-07-17T07:18:13.000Z 402.200000 2026-07-17T07:18:14.000Z 402.200000 2026-07-17T07:18:15.000Z 402.200000 2026-07-17T07:18:16.000Z 402.200000 2026-07-17T07:18:17.000Z 402.200000 2026-07-17T07:18:18.000Z 402.191663 2026-07-17T07:18:19.000Z 402.150718 2026-07-17T07:18:20.000Z 402.109294 2026-07-17T07:18:21.000Z 402.065728 2026-07-17T07:18:22.000Z 402.042060 2026-07-17T07:18:23.000Z 402.028443 2026-07-17T07:18:24.000Z 402.015179 2026-07-17T07:18:25.000Z 402.002251 2026-07-17T07:18:26.000Z 402.000000 2026-07-17T07:18:27.000Z 402.000000 2026-07-17T07:18:28.000Z 402.000000 2026-07-17T07:18:29.000Z 402.000000 2026-07-17T07:18:30.000Z 402.000000 2026-07-17T07:18:31.000Z 402.000000 2026-07-17T07:18:32.000Z 402.000000 2026-07-17T07:18:33.000Z 402.000000 2026-07-17T07:18:34.000Z 402.000000 2026-07-17T07:18:35.000Z 402.000000 2026-07-17T07:18:36.000Z 402.000000 2026-07-17T07:18:37.000Z 402.000000 2026-07-17T07:18:38.000Z 402.000000 2026-07-17T07:18:39.000Z 402.000000 2026-07-17T07:18:40.000Z 402.000000 2026-07-17T07:18:41.000Z 402.000000 2026-07-17T07:18:42.000Z 402.000000 2026-07-17T07:18:43.000Z 402.000000 2026-07-17T07:18:44.000Z 402.000000 2026-07-17T07:18:45.000Z 402.000000 2026-07-17T07:18:47.000Z 402.000000 2026-07-17T07:18:48.000Z 402.000000 2026-07-17T07:18:49.000Z 402.000000 2026-07-17T07:18:50.000Z 402.000000 2026-07-17T07:18:51.000Z 402.000000 2026-07-17T07:18:52.000Z 402.000000 2026-07-17T07:18:53.000Z 402.000000 2026-07-17T07:18:54.000Z 402.000000 2026-07-17T07:18:55.000Z 402.000000 2026-07-17T07:18:56.000Z 402.000000 2026-07-17T07:18:57.000Z 402.000000 2026-07-17T07:18:58.000Z 402.000000 2026-07-17T07:18:59.000Z 402.000000 2026-07-17T07:19:00.000Z 402.000000 2026-07-17T07:19:01.000Z 402.000000 2026-07-17T07:19:02.000Z 401.995623 2026-07-17T07:19:03.000Z 401.970598 2026-07-17T07:19:04.000Z 401.945610 2026-07-17T07:19:05.000Z 401.920655 2026-07-17T07:19:06.000Z 401.889526 2026-07-17T07:19:07.000Z 401.857364 2026-07-17T07:19:08.000Z 401.825275 2026-07-17T07:19:09.000Z 401.800000 2026-07-17T07:19:10.000Z 401.800000 2026-07-17T07:19:11.000Z 401.800000 2026-07-17T07:19:12.000Z 401.800000 2026-07-17T07:19:13.000Z 401.800000 2026-07-17T07:19:14.000Z 401.800000 2026-07-17T07:19:15.000Z 401.800000 2026-07-17T07:19:16.000Z 401.800000 2026-07-17T07:19:17.000Z 401.800000 2026-07-17T07:19:18.000Z 401.800000 2026-07-17T07:19:19.000Z 401.800000 2026-07-17T07:19:20.000Z 401.800000 2026-07-17T07:19:21.000Z 401.800000 2026-07-17T07:19:22.000Z 401.800000 2026-07-17T07:19:23.000Z 401.800000 2026-07-17T07:19:24.000Z 401.800000 2026-07-17T07:19:25.000Z 401.800000 2026-07-17T07:19:26.000Z 401.800000 2026-07-17T07:19:27.000Z 401.800000 2026-07-17T07:19:28.000Z 401.800000 2026-07-17T07:19:29.000Z 401.800000 2026-07-17T07:19:30.000Z 401.800000 2026-07-17T07:19:31.000Z 401.800000 2026-07-17T07:19:32.000Z 401.798208 2026-07-17T07:19:33.000Z 401.792413 2026-07-17T07:19:34.000Z 401.786785 2026-07-17T07:19:35.000Z 401.781151 2026-07-17T07:19:36.000Z 401.733437 2026-07-17T07:19:37.000Z 401.681219 2026-07-17T07:19:38.000Z 401.629145 2026-07-17T07:19:39.000Z 401.600847 2026-07-17T07:19:40.000Z 401.600563 2026-07-17T07:19:41.000Z 401.600288 2026-07-17T07:19:42.000Z 401.600004 2026-07-17T07:19:43.000Z 401.600000 2026-07-17T07:19:44.000Z 401.600000 2026-07-17T07:19:45.000Z 401.600000 2026-07-17T07:19:46.000Z 401.600000 2026-07-17T07:19:47.000Z 401.600000 2026-07-17T07:19:48.000Z 401.600000 2026-07-17T07:19:49.000Z 401.600000 2026-07-17T07:19:50.000Z 401.600000 2026-07-17T07:19:51.000Z 401.600000 2026-07-17T07:19:53.000Z 401.600000 2026-07-17T07:19:54.000Z 401.600000 2026-07-17T07:19:55.000Z 401.600000 2026-07-17T07:19:56.000Z 401.600000 2026-07-17T07:19:57.000Z 401.597254 2026-07-17T07:19:58.000Z 401.571573 2026-07-17T07:19:59.000Z 401.545120 2026-07-17T07:20:00.000Z 401.519066 2026-07-17T07:20:01.000Z 401.488074 2026-07-17T07:20:02.000Z 401.456076 2026-07-17T07:20:03.000Z 401.425134 2026-07-17T07:20:04.000Z 401.400000 2026-07-17T07:20:05.000Z 401.400000 2026-07-17T07:20:06.000Z 401.400000 2026-07-17T07:20:07.000Z 401.400000 2026-07-17T07:20:08.000Z 401.388356 2026-07-17T07:20:09.000Z 401.372894 2026-07-17T07:20:10.000Z 401.358318 2026-07-17T07:20:11.000Z 401.334037 2026-07-17T07:20:12.000Z 401.290934 2026-07-17T07:20:13.000Z 401.247831 2026-07-17T07:20:14.000Z 401.204728 2026-07-17T07:20:15.000Z 401.200000 2026-07-17T07:20:16.000Z 401.200000 2026-07-17T07:20:17.000Z 401.200000 2026-07-17T07:20:18.000Z 401.200000 2026-07-17T07:20:19.000Z 401.200000 2026-07-17T07:20:20.000Z 401.200000 2026-07-17T07:20:21.000Z 401.200000 2026-07-17T07:20:22.000Z 401.200000 2026-07-17T07:20:23.000Z 401.200000 2026-07-17T07:20:24.000Z 401.200000 2026-07-17T07:20:25.000Z 401.200000 2026-07-17T07:20:26.000Z 401.200000 2026-07-17T07:20:27.000Z 401.200000 2026-07-17T07:20:28.000Z 401.200000 2026-07-17T07:20:29.000Z 401.200000 2026-07-17T07:20:30.000Z 401.200000 2026-07-17T07:20:31.000Z 401.200000 2026-07-17T07:20:32.000Z 401.200000 2026-07-17T07:20:33.000Z 401.200000 2026-07-17T07:20:34.000Z 401.200000 2026-07-17T07:20:35.000Z 401.200000 2026-07-17T07:20:36.000Z 401.200000 2026-07-17T07:20:37.000Z 401.200000 2026-07-17T07:20:38.000Z 401.200000 2026-07-17T07:20:39.000Z 401.200000 2026-07-17T07:20:40.000Z 401.200000 2026-07-17T07:20:41.000Z 401.191442 2026-07-17T07:20:42.000Z 401.170290 2026-07-17T07:20:43.000Z 401.149405 2026-07-17T07:20:44.000Z 401.128569 2026-07-17T07:20:45.000Z 401.091536 2026-07-17T07:20:46.000Z 401.054235 2026-07-17T07:20:47.000Z 401.016934 2026-07-17T07:20:48.000Z 401.000000 2026-07-17T07:20:49.000Z 401.000000 2026-07-17T07:20:50.000Z 401.000000 2026-07-17T07:20:51.000Z 401.000000 2026-07-17T07:20:52.000Z 401.000000 2026-07-17T07:20:53.000Z 401.000000 2026-07-17T07:20:54.000Z 401.000000 2026-07-17T07:20:55.000Z 401.000000 2026-07-17T07:20:56.000Z 401.000000 2026-07-17T07:20:57.000Z 401.000000 2026-07-17T07:20:58.000Z 400.999953 2026-07-17T07:20:59.000Z 400.986988 2026-07-17T07:21:00.000Z 400.974334 2026-07-17T07:21:01.000Z 400.961563 2026-07-17T07:21:02.000Z 400.933868 2026-07-17T07:21:03.000Z 400.890884 2026-07-17T07:21:04.000Z 400.848026 2026-07-17T07:21:06.000Z 400.804912 2026-07-17T07:21:07.000Z 400.800000 2026-07-17T07:21:08.000Z 400.800000 2026-07-17T07:21:09.000Z 400.800000 2026-07-17T07:21:10.000Z 400.800000 2026-07-17T07:21:11.000Z 400.800000 2026-07-17T07:21:12.000Z 400.800000 2026-07-17T07:21:13.000Z 400.800000 2026-07-17T07:21:14.000Z 400.780915 2026-07-17T07:21:15.000Z 400.743497 2026-07-17T07:21:16.000Z 400.708003 2026-07-17T07:21:17.000Z 400.670989 2026-07-17T07:21:18.000Z 400.652450 2026-07-17T07:21:19.000Z 400.633124 2026-07-17T07:21:20.000Z 400.614126 2026-07-17T07:21:21.000Z 400.600000 2026-07-17T07:21:22.000Z 400.600000 2026-07-17T07:21:23.000Z 400.600000 2026-07-17T07:21:24.000Z 400.600000 2026-07-17T07:21:25.000Z 400.600000 2026-07-17T07:21:26.000Z 400.600000 2026-07-17T07:21:27.000Z 400.600000 2026-07-17T07:21:28.000Z 400.600000 2026-07-17T07:21:29.000Z 400.600000 2026-07-17T07:21:30.000Z 400.600000 2026-07-17T07:21:31.000Z 400.600000 2026-07-17T07:21:32.000Z 400.600000 2026-07-17T07:21:33.000Z 400.600000 2026-07-17T07:21:34.000Z 400.600000 2026-07-17T07:21:35.000Z 400.599391 2026-07-17T07:21:36.000Z 400.570919 2026-07-17T07:21:37.000Z 400.542851 2026-07-17T07:21:38.000Z 400.515216 2026-07-17T07:21:39.000Z 400.486167 2026-07-17T07:21:40.000Z 400.457769 2026-07-17T07:21:41.000Z 400.429863 2026-07-17T07:21:42.000Z 400.400568 2026-07-17T07:21:43.000Z 400.400000 2026-07-17T07:21:44.000Z 400.400000 2026-07-17T07:21:45.000Z 400.400000 2026-07-17T07:21:46.000Z 400.400000 2026-07-17T07:21:47.000Z 400.400000 2026-07-17T07:21:48.000Z 400.400000 2026-07-17T07:21:49.000Z 400.400000 2026-07-17T07:21:50.000Z 400.400000 2026-07-17T07:21:51.000Z 400.400000 2026-07-17T07:21:52.000Z 400.400000 2026-07-17T07:21:53.000Z 400.400000 2026-07-17T07:21:54.000Z 400.400000 2026-07-17T07:21:55.000Z 400.400000 2026-07-17T07:21:56.000Z 400.400000 2026-07-17T07:21:57.000Z 400.400000 2026-07-17T07:21:58.000Z 400.400000 2026-07-17T07:21:59.000Z 400.400000 2026-07-17T07:22:00.000Z 400.400000 2026-07-17T07:22:01.000Z 400.400000 2026-07-17T07:22:02.000Z 400.400000 2026-07-17T07:22:03.000Z 400.400000 2026-07-17T07:22:04.000Z 400.400000 2026-07-17T07:22:05.000Z 400.400000 2026-07-17T07:22:06.000Z 400.400000 2026-07-17T07:22:07.000Z 400.400000 2026-07-17T07:22:08.000Z 400.400000 2026-07-17T07:22:09.000Z 400.400000 2026-07-17T07:22:10.000Z 400.400000 2026-07-17T07:22:11.000Z 400.400000 2026-07-17T07:22:12.000Z 400.400000 2026-07-17T07:22:13.000Z 400.400000 2026-07-17T07:22:14.000Z 400.400000 2026-07-17T07:22:15.000Z 400.400000 2026-07-17T07:22:16.000Z 400.400000 2026-07-17T07:22:17.000Z 400.400000 2026-07-17T07:22:18.000Z 400.400000 2026-07-17T07:22:19.000Z 400.400000 2026-07-17T07:22:20.000Z 400.314525 2026-07-17T07:22:21.000Z 400.221774 2026-07-17T07:22:22.000Z 400.129023 2026-07-17T07:22:24.000Z 400.073379 2026-07-17T07:22:25.000Z 400.048036 2026-07-17T07:22:26.000Z 400.023048 2026-07-17T07:22:27.000Z 400.000000 2026-07-17T07:22:28.000Z 400.000000 2026-07-17T07:22:29.000Z 400.000000 2026-07-17T07:22:30.000Z 400.000000 2026-07-17T07:22:31.000Z 400.000000 2026-07-17T07:22:32.000Z 400.000000 2026-07-17T07:22:33.000Z 400.000000 2026-07-17T07:22:34.000Z 400.000000 2026-07-17T07:22:35.000Z 400.000000 2026-07-17T07:22:36.000Z 400.000000 2026-07-17T07:22:37.000Z 400.000000 2026-07-17T07:22:38.000Z 399.999861 2026-07-17T07:22:39.000Z 399.999712 2026-07-17T07:22:40.000Z 399.999561 2026-07-17T07:22:41.000Z 399.969993 2026-07-17T07:22:42.000Z 399.917815 2026-07-17T07:22:43.000Z 399.865286 2026-07-17T07:22:44.000Z 399.821013 2026-07-17T07:22:45.000Z 399.814402 2026-07-17T07:22:46.000Z 399.807746 2026-07-17T07:22:47.000Z 399.801104 2026-07-17T07:22:48.000Z 399.800000 2026-07-17T07:22:49.000Z 399.800000 2026-07-17T07:22:50.000Z 399.800000 2026-07-17T07:22:51.000Z 399.800000 2026-07-17T07:22:52.000Z 399.800000 2026-07-17T07:22:53.000Z 399.800000 2026-07-17T07:22:54.000Z 399.800000 2026-07-17T07:22:55.000Z 399.800000 2026-07-17T07:22:56.000Z 399.800000 2026-07-17T07:22:57.000Z 399.800000 2026-07-17T07:22:58.000Z 399.800000 2026-07-17T07:22:59.000Z 399.800000 2026-07-17T07:23:00.000Z 399.800000 2026-07-17T07:23:01.000Z 399.800000 2026-07-17T07:23:02.000Z 399.800000 2026-07-17T07:23:03.000Z 399.800000 2026-07-17T07:23:04.000Z 399.800000 2026-07-17T07:23:05.000Z 399.800000 2026-07-17T07:23:06.000Z 399.800000 2026-07-17T07:23:07.000Z 399.800000 2026-07-17T07:23:08.000Z 399.774425 2026-07-17T07:23:09.000Z 399.746832 2026-07-17T07:23:10.000Z 399.719048 2026-07-17T07:23:11.000Z 399.688233 2026-07-17T07:23:12.000Z 399.653657 2026-07-17T07:23:13.000Z 399.619281 2026-07-17T07:23:14.000Z 399.600000 2026-07-17T07:23:15.000Z 399.600000 2026-07-17T07:23:16.000Z 399.600000 2026-07-17T07:23:17.000Z 399.600000 2026-07-17T07:23:18.000Z 399.600000 2026-07-17T07:23:19.000Z 399.600000 2026-07-17T07:23:20.000Z 399.600000 2026-07-17T07:23:21.000Z 399.600000 2026-07-17T07:23:22.000Z 399.600000 2026-07-17T07:23:23.000Z 399.600000 2026-07-17T07:23:24.000Z 399.600000 2026-07-17T07:23:25.000Z 399.600000 2026-07-17T07:23:26.000Z 399.600000 2026-07-17T07:23:27.000Z 399.600000 2026-07-17T07:23:28.000Z 399.600000 2026-07-17T07:23:29.000Z 399.600000 2026-07-17T07:23:30.000Z 399.600000 2026-07-17T07:23:31.000Z 399.600000 2026-07-17T07:23:32.000Z 399.600000 2026-07-17T07:23:33.000Z 399.600000 2026-07-17T07:23:34.000Z 399.600000 2026-07-17T07:23:35.000Z 399.600000 2026-07-17T07:23:36.000Z 399.574856 2026-07-17T07:23:38.000Z 399.549132 2026-07-17T07:23:39.000Z 399.523043 2026-07-17T07:23:40.000Z 399.488663 2026-07-17T07:23:41.000Z 399.452857 2026-07-17T07:23:42.000Z 399.416021 2026-07-17T07:23:43.000Z 399.400000 2026-07-17T07:23:44.000Z 399.400000 2026-07-17T07:23:45.000Z 399.400000 2026-07-17T07:23:46.000Z 399.400000 2026-07-17T07:23:47.000Z 399.400000 2026-07-17T07:23:48.000Z 399.400000 2026-07-17T07:23:49.000Z 399.400000 2026-07-17T07:23:50.000Z 399.400000 2026-07-17T07:23:51.000Z 399.400000 2026-07-17T07:23:52.000Z 399.400000 2026-07-17T07:23:53.000Z 399.400000 2026-07-17T07:23:54.000Z 399.400000 2026-07-17T07:23:55.000Z 399.400000 2026-07-17T07:23:56.000Z 399.362109 2026-07-17T07:23:57.000Z 399.312703 2026-07-17T07:23:58.000Z 399.263610 2026-07-17T07:23:59.000Z 399.232591 2026-07-17T07:24:00.000Z 399.220630 2026-07-17T07:24:01.000Z 399.208862 2026-07-17T07:24:02.000Z 399.200000 2026-07-17T07:24:03.000Z 399.200000 2026-07-17T07:24:04.000Z 399.200000 2026-07-17T07:24:05.000Z 399.200000 2026-07-17T07:24:06.000Z 399.200000 2026-07-17T07:24:07.000Z 399.200000 2026-07-17T07:24:08.000Z 399.200000 2026-07-17T07:24:09.000Z 399.200000 2026-07-17T07:24:10.000Z 399.200000 2026-07-17T07:24:11.000Z 399.200000 2026-07-17T07:24:12.000Z 399.200000 2026-07-17T07:24:13.000Z 399.200000 2026-07-17T07:24:14.000Z 399.200000 2026-07-17T07:24:15.000Z 399.200000 2026-07-17T07:24:16.000Z 399.200000 2026-07-17T07:24:17.000Z 399.200000 2026-07-17T07:24:18.000Z 399.200000 2026-07-17T07:24:19.000Z 399.200000 2026-07-17T07:24:20.000Z 399.200000 2026-07-17T07:24:21.000Z 399.200000 2026-07-17T07:24:22.000Z 399.200000 2026-07-17T07:24:23.000Z 399.200000 2026-07-17T07:24:24.000Z 399.200000 2026-07-17T07:24:25.000Z 399.200000 2026-07-17T07:24:26.000Z 399.200000 2026-07-17T07:24:27.000Z 399.200000 2026-07-17T07:24:28.000Z 399.200000 2026-07-17T07:24:29.000Z 399.200000 2026-07-17T07:24:30.000Z 399.200000 2026-07-17T07:24:31.000Z 399.200000 2026-07-17T07:24:32.000Z 399.200000 2026-07-17T07:24:33.000Z 399.200000 2026-07-17T07:24:34.000Z 399.200000 2026-07-17T07:24:35.000Z 399.200000 2026-07-17T07:24:36.000Z 399.200000 2026-07-17T07:24:37.000Z 399.200000 2026-07-17T07:24:38.000Z 399.172654 2026-07-17T07:24:39.000Z 399.143645 2026-07-17T07:24:40.000Z 399.115470 2026-07-17T07:24:41.000Z 399.086431 2026-07-17T07:24:42.000Z 399.057493 2026-07-17T07:24:43.000Z 399.028555 2026-07-17T07:24:45.000Z 399.000000 2026-07-17T07:24:46.000Z 399.000000 2026-07-17T07:24:47.000Z 399.000000 2026-07-17T07:24:48.000Z 399.000000 2026-07-17T07:24:49.000Z 399.000000 2026-07-17T07:24:50.000Z 399.000000 2026-07-17T07:24:51.000Z 399.000000 2026-07-17T07:24:52.000Z 399.000000 2026-07-17T07:24:53.000Z 399.000000 2026-07-17T07:24:54.000Z 399.000000 2026-07-17T07:24:55.000Z 399.000000 2026-07-17T07:24:56.000Z 399.012659 2026-07-17T07:24:57.000Z 399.039039 2026-07-17T07:24:58.000Z 399.063138 2026-07-17T07:24:59.000Z 399.087151 2026-07-17T07:25:00.000Z 399.111108 2026-07-17T07:25:01.000Z 399.134526 2026-07-17T07:25:02.000Z 399.159417 2026-07-17T07:25:03.000Z 399.184210 2026-07-17T07:25:04.000Z 399.200752 2026-07-17T07:25:05.000Z 399.202772 2026-07-17T07:25:06.000Z 399.204840 2026-07-17T07:25:07.000Z 399.206893 2026-07-17T07:25:08.000Z 399.228605 2026-07-17T07:25:09.000Z 399.275357 2026-07-17T07:25:10.000Z 399.321513 2026-07-17T07:25:11.000Z 399.364348 2026-07-17T07:25:12.000Z 399.405687 2026-07-17T07:25:13.000Z 399.441756 2026-07-17T07:25:14.000Z 399.476936 2026-07-17T07:25:15.000Z 399.508818 2026-07-17T07:25:16.000Z 399.541026 2026-07-17T07:25:17.000Z 399.711620 2026-07-17T07:25:18.000Z 399.815396 2026-07-17T07:25:19.000Z 399.923750 2026-07-17T07:25:20.000Z 400.031994 2026-07-17T07:25:21.000Z 400.089092 2026-07-17T07:25:22.000Z 400.114070 2026-07-17T07:25:23.000Z 400.139487 2026-07-17T07:25:24.000Z 400.164278 2026-07-17T07:25:25.000Z 400.189997 2026-07-17T07:25:26.000Z 400.190000 2026-07-17T07:25:27.000Z 400.171822 2026-07-17T07:25:28.000Z 400.153223 2026-07-17T07:25:29.000Z 400.134290 2026-07-17T07:25:30.000Z 400.100571 2026-07-17T07:25:31.000Z 399.971271 2026-07-17T07:25:32.000Z 399.844254 2026-07-17T07:25:33.000Z 399.680398 2026-07-17T07:25:34.000Z 399.496797 2026-07-17T07:25:35.000Z 399.369569 2026-07-17T07:25:36.000Z 399.266144 2026-07-17T07:25:37.000Z 399.162881 2026-07-17T07:25:38.000Z 399.079818 2026-07-17T07:25:39.000Z 399.054671 2026-07-17T07:25:40.000Z 399.029158 2026-07-17T07:25:41.000Z 399.003842 2026-07-17T07:25:42.000Z 398.974846 2026-07-17T07:25:43.000Z 398.944959 2026-07-17T07:25:44.000Z 398.914213 2026-07-17T07:25:45.000Z 398.884741 2026-07-17T07:25:46.000Z 398.854803 2026-07-17T07:25:47.000Z 398.826015 2026-07-17T07:25:48.000Z 398.800000 2026-07-17T07:25:49.000Z 398.800000 2026-07-17T07:25:51.000Z 398.800000 2026-07-17T07:25:52.000Z 398.800000 2026-07-17T07:25:53.000Z 398.800000 2026-07-17T07:25:54.000Z 398.800000 2026-07-17T07:25:55.000Z 398.800000 2026-07-17T07:25:56.000Z 398.800000 2026-07-17T07:25:57.000Z 398.800000 2026-07-17T07:25:58.000Z 398.800000 2026-07-17T07:25:59.000Z 398.800000 2026-07-17T07:26:00.000Z 398.800000 2026-07-17T07:26:01.000Z 398.800000 2026-07-17T07:26:02.000Z 398.800000 2026-07-17T07:26:03.000Z 398.800000 2026-07-17T07:26:04.000Z 398.800000 2026-07-17T07:26:05.000Z 398.800000 2026-07-17T07:26:06.000Z 398.800000 2026-07-17T07:26:07.000Z 398.800000 2026-07-17T07:26:08.000Z 398.800000 2026-07-17T07:26:09.000Z 398.800000 2026-07-17T07:26:10.000Z 398.800000 2026-07-17T07:26:11.000Z 398.812247 2026-07-17T07:26:12.000Z 398.833273 2026-07-17T07:26:13.000Z 398.854576 2026-07-17T07:26:14.000Z 398.875601 2026-07-17T07:26:15.000Z 398.908272 2026-07-17T07:26:16.000Z 398.942146 2026-07-17T07:26:17.000Z 398.975899 2026-07-17T07:26:18.000Z 399.000000 2026-07-17T07:26:19.000Z 399.000000 2026-07-17T07:26:20.000Z 399.000000 2026-07-17T07:26:21.000Z 399.000000 2026-07-17T07:26:22.000Z 398.997568 2026-07-17T07:26:23.000Z 398.993918 2026-07-17T07:26:24.000Z 398.990392 2026-07-17T07:26:25.000Z 398.981611 2026-07-17T07:26:26.000Z 398.929763 2026-07-17T07:26:27.000Z 398.878580 2026-07-17T07:26:28.000Z 398.827737 2026-07-17T07:26:29.000Z 398.802470 2026-07-17T07:26:30.000Z 398.801671 2026-07-17T07:26:31.000Z 398.800867 2026-07-17T07:26:32.000Z 398.800048 2026-07-17T07:26:33.000Z 398.800000 2026-07-17T07:26:34.000Z 398.800000 2026-07-17T07:26:35.000Z 398.800000 2026-07-17T07:26:36.000Z 398.786082 2026-07-17T07:26:37.000Z 398.735591 2026-07-17T07:26:38.000Z 398.685725 2026-07-17T07:26:39.000Z 398.635436 2026-07-17T07:26:40.000Z 398.576630 2026-07-17T07:26:41.000Z 398.515460 2026-07-17T07:26:42.000Z 398.452126 2026-07-17T07:26:43.000Z 398.400000 2026-07-17T07:26:44.000Z 398.400000 2026-07-17T07:26:45.000Z 398.400000 2026-07-17T07:26:46.000Z 398.400000 2026-07-17T07:26:47.000Z 398.400000 2026-07-17T07:26:48.000Z 398.400000 2026-07-17T07:26:49.000Z 398.400000 2026-07-17T07:26:50.000Z 398.400000 2026-07-17T07:26:51.000Z 398.400000 2026-07-17T07:26:52.000Z 398.400000 2026-07-17T07:26:53.000Z 398.400000 2026-07-17T07:26:54.000Z 398.400000 2026-07-17T07:26:55.000Z 398.400000 2026-07-17T07:26:56.000Z 398.400000 2026-07-17T07:26:57.000Z 398.400000 2026-07-17T07:26:58.000Z 398.400000 2026-07-17T07:26:59.000Z 398.400000 2026-07-17T07:27:00.000Z 398.400000 2026-07-17T07:27:01.000Z 398.400000 2026-07-17T07:27:02.000Z 398.400000 2026-07-17T07:27:03.000Z 398.400000 2026-07-17T07:27:04.000Z 398.400000 2026-07-17T07:27:05.000Z 398.400000 2026-07-17T07:27:06.000Z 398.400000 2026-07-17T07:27:07.000Z 398.400000 2026-07-17T07:27:08.000Z 398.400000 2026-07-17T07:27:09.000Z 398.400000 2026-07-17T07:27:10.000Z 398.402329 2026-07-17T07:27:11.000Z 398.410957 2026-07-17T07:27:12.000Z 398.419916 2026-07-17T07:27:13.000Z 398.428515 2026-07-17T07:27:14.000Z 398.465982 2026-07-17T07:27:15.000Z 398.512714 2026-07-17T07:27:17.000Z 398.560156 2026-07-17T07:27:18.000Z 398.600000 2026-07-17T07:27:19.000Z 398.600000 2026-07-17T07:27:20.000Z 398.600000 2026-07-17T07:27:21.000Z 398.600000 2026-07-17T07:27:22.000Z 398.600000 2026-07-17T07:27:23.000Z 398.600000 2026-07-17T07:27:24.000Z 398.600000 2026-07-17T07:27:25.000Z 398.600000 2026-07-17T07:27:26.000Z 398.600000 2026-07-17T07:27:27.000Z 398.600000 2026-07-17T07:27:28.000Z 398.600000 2026-07-17T07:27:29.000Z 398.600000 2026-07-17T07:27:30.000Z 398.600000 2026-07-17T07:27:31.000Z 398.600000 2026-07-17T07:27:32.000Z 398.600000 2026-07-17T07:27:33.000Z 398.600000 2026-07-17T07:27:34.000Z 398.600000 2026-07-17T07:27:35.000Z 398.600000 2026-07-17T07:27:36.000Z 398.600000 2026-07-17T07:27:37.000Z 398.600000 2026-07-17T07:27:38.000Z 398.600000 2026-07-17T07:27:39.000Z 398.600000 2026-07-17T07:27:40.000Z 398.600000 2026-07-17T07:27:41.000Z 398.600000 2026-07-17T07:27:42.000Z 398.600000 2026-07-17T07:27:43.000Z 398.600000 2026-07-17T07:27:44.000Z 398.600000 2026-07-17T07:27:45.000Z 398.600000 2026-07-17T07:27:46.000Z 398.600000 2026-07-17T07:27:47.000Z 398.600000 2026-07-17T07:27:48.000Z 398.600000 2026-07-17T07:27:49.000Z 398.600000 2026-07-17T07:27:50.000Z 398.600000 2026-07-17T07:27:51.000Z 398.600000 2026-07-17T07:27:52.000Z 398.600000 2026-07-17T07:27:53.000Z 398.600000 2026-07-17T07:27:54.000Z 398.600000 2026-07-17T07:27:55.000Z 398.598827 2026-07-17T07:27:56.000Z 398.596861 2026-07-17T07:27:57.000Z 398.594843 2026-07-17T07:27:58.000Z 398.585642 2026-07-17T07:27:59.000Z 398.526987 2026-07-17T07:28:00.000Z 398.466382 2026-07-17T07:28:01.000Z 398.402831 2026-07-17T07:28:02.000Z 398.334422 2026-07-17T07:28:03.000Z 398.265167 2026-07-17T07:28:04.000Z 398.213810 2026-07-17T07:28:05.000Z 398.208225 2026-07-17T07:28:06.000Z 398.202675 2026-07-17T07:28:07.000Z 398.200000 2026-07-17T07:28:08.000Z 398.200000 2026-07-17T07:28:09.000Z 398.200000 2026-07-17T07:28:10.000Z 398.198865 2026-07-17T07:28:11.000Z 398.197342 2026-07-17T07:28:12.000Z 398.195477 2026-07-17T07:28:13.000Z 398.128146 2026-07-17T07:28:14.000Z 398.062266 2026-07-17T07:28:15.000Z 398.014397 2026-07-17T07:28:16.000Z 398.008459 2026-07-17T07:28:17.000Z 398.002466 2026-07-17T07:28:18.000Z 398.000000 2026-07-17T07:28:19.000Z 398.000000 2026-07-17T07:28:20.000Z 398.000000 2026-07-17T07:28:21.000Z 398.000000 2026-07-17T07:28:22.000Z 398.000000 2026-07-17T07:28:23.000Z 398.000000 2026-07-17T07:28:24.000Z 398.000000 2026-07-17T07:28:25.000Z 398.000000 2026-07-17T07:28:26.000Z 398.000000 2026-07-17T07:28:27.000Z 398.000000 2026-07-17T07:28:28.000Z 398.000000 2026-07-17T07:28:29.000Z 398.000000 2026-07-17T07:28:30.000Z 398.000000 2026-07-17T07:28:31.000Z 398.000000 2026-07-17T07:28:33.000Z 398.000000 2026-07-17T07:28:34.000Z 398.000000 2026-07-17T07:28:35.000Z 398.000000 2026-07-17T07:28:36.000Z 398.000000 2026-07-17T07:28:37.000Z 398.000000 2026-07-17T07:28:38.000Z 398.000000 2026-07-17T07:28:39.000Z 398.000000 2026-07-17T07:28:40.000Z 398.000000 2026-07-17T07:28:41.000Z 398.000000 2026-07-17T07:28:42.000Z 398.000000 2026-07-17T07:28:43.000Z 397.998308 2026-07-17T07:28:44.000Z 397.990103 2026-07-17T07:28:45.000Z 397.981681 2026-07-17T07:28:46.000Z 397.941669 2026-07-17T07:28:47.000Z 397.873307 2026-07-17T07:28:48.000Z 397.806714 2026-07-17T07:28:49.000Z 397.801492 2026-07-17T07:28:50.000Z 397.800601 2026-07-17T07:28:51.000Z 397.800000 2026-07-17T07:28:52.000Z 397.800000 2026-07-17T07:28:53.000Z 397.800000 2026-07-17T07:28:54.000Z 397.784352 2026-07-17T07:28:55.000Z 397.759803 2026-07-17T07:28:56.000Z 397.735803 2026-07-17T07:28:57.000Z 397.686640 2026-07-17T07:28:58.000Z 397.635314 2026-07-17T07:28:59.000Z 397.600000 2026-07-17T07:29:00.000Z 397.600000 2026-07-17T07:29:01.000Z 397.600000 2026-07-17T07:29:02.000Z 397.600000 2026-07-17T07:29:03.000Z 397.600000 2026-07-17T07:29:04.000Z 397.600000 2026-07-17T07:29:05.000Z 397.545328 2026-07-17T07:29:06.000Z 397.482346 2026-07-17T07:29:07.000Z 397.325705 2026-07-17T07:29:08.000Z 397.238764 2026-07-17T07:29:09.000Z 397.200000 2026-07-17T07:29:10.000Z 397.200000 2026-07-17T07:29:11.000Z 397.200000 2026-07-17T07:29:12.000Z 397.200000 2026-07-17T07:29:13.000Z 397.200000 2026-07-17T07:29:14.000Z 397.200000 2026-07-17T07:29:15.000Z 397.200000 2026-07-17T07:29:16.000Z 397.200000 2026-07-17T07:29:17.000Z 397.200000 2026-07-17T07:29:18.000Z 397.200000 2026-07-17T07:29:19.000Z 397.200000 2026-07-17T07:29:20.000Z 397.186894 2026-07-17T07:29:21.000Z 397.172838 2026-07-17T07:29:22.000Z 397.142624 2026-07-17T07:29:23.000Z 397.080517 2026-07-17T07:29:24.000Z 397.019367 2026-07-17T07:29:25.000Z 397.000012 2026-07-17T07:29:26.000Z 397.000006 2026-07-17T07:29:27.000Z 397.000000 2026-07-17T07:29:28.000Z 397.000000 2026-07-17T07:29:29.000Z 397.000000 2026-07-17T07:29:30.000Z 397.000000 2026-07-17T07:29:31.000Z 397.000000 2026-07-17T07:29:32.000Z 397.000000 2026-07-17T07:29:33.000Z 396.960205 2026-07-17T07:29:34.000Z 396.915698 2026-07-17T07:29:35.000Z 396.873986 2026-07-17T07:29:36.000Z 396.841681 2026-07-17T07:29:37.000Z 396.809591 2026-07-17T07:29:38.000Z 396.800000 2026-07-17T07:29:40.000Z 396.800000 2026-07-17T07:29:41.000Z 396.800000 2026-07-17T07:29:42.000Z 396.800000 2026-07-17T07:29:43.000Z 396.800000 2026-07-17T07:29:44.000Z 396.767046 2026-07-17T07:29:45.000Z 396.715491 2026-07-17T07:29:46.000Z 396.666817 2026-07-17T07:29:47.000Z 396.638999 2026-07-17T07:29:48.000Z 396.611561 2026-07-17T07:29:49.000Z 396.600844 2026-07-17T07:29:50.000Z 396.602343 2026-07-17T07:29:51.000Z 396.603829 2026-07-17T07:29:52.000Z 396.671536 2026-07-17T07:29:53.000Z 396.739318 2026-07-17T07:29:54.000Z 396.784945 2026-07-17T07:29:55.000Z 396.791843 2026-07-17T07:29:56.000Z 396.798716 2026-07-17T07:29:57.000Z 396.831988 2026-07-17T07:29:58.000Z 396.870431 2026-07-17T07:29:59.000Z 396.920240 2026-07-17T07:30:00.000Z 397.029817 2026-07-17T07:30:01.000Z 397.142412 2026-07-17T07:30:02.000Z 397.200000 2026-07-17T07:30:03.000Z 397.200000 2026-07-17T07:30:04.000Z 397.200000 2026-07-17T07:30:05.000Z 397.200000 2026-07-17T07:30:06.000Z 397.200000 2026-07-17T07:30:07.000Z 397.200000 2026-07-17T07:30:08.000Z 397.200000 2026-07-17T07:30:09.000Z 397.200000 2026-07-17T07:30:10.000Z 397.200000 2026-07-17T07:30:11.000Z 397.200000 2026-07-17T07:30:12.000Z 397.200000 2026-07-17T07:30:13.000Z 397.200000 2026-07-17T07:30:14.000Z 397.200000 2026-07-17T07:30:15.000Z 397.200000 2026-07-17T07:30:16.000Z 397.200000 2026-07-17T07:30:17.000Z 397.164901 2026-07-17T07:30:18.000Z 397.114780 2026-07-17T07:30:19.000Z 397.065015 2026-07-17T07:30:20.000Z 397.023810 2026-07-17T07:30:21.000Z 396.981835 2026-07-17T07:30:22.000Z 396.882392 2026-07-17T07:30:23.000Z 396.738036 2026-07-17T07:30:24.000Z 396.600957 2026-07-17T07:30:25.000Z 396.529084 2026-07-17T07:30:26.000Z 396.455839 2026-07-17T07:30:27.000Z 396.423288 2026-07-17T07:30:28.000Z 396.410279 2026-07-17T07:30:29.000Z 396.400000 2026-07-17T07:30:30.000Z 396.400000 2026-07-17T07:30:31.000Z 396.400000 2026-07-17T07:30:32.000Z 396.400000 2026-07-17T07:30:33.000Z 396.400000 2026-07-17T07:30:34.000Z 396.400000 2026-07-17T07:30:35.000Z 396.400000 2026-07-17T07:30:36.000Z 396.400000 2026-07-17T07:30:37.000Z 396.362924 2026-07-17T07:30:38.000Z 396.320286 2026-07-17T07:30:39.000Z 396.277936 2026-07-17T07:30:40.000Z 396.237388 2026-07-17T07:30:41.000Z 396.200000 2026-07-17T07:30:42.000Z 396.200000 2026-07-17T07:30:43.000Z 396.200000 2026-07-17T07:30:44.000Z 396.200000 2026-07-17T07:30:45.000Z 396.200000 2026-07-17T07:30:47.000Z 396.200000 2026-07-17T07:30:48.000Z 396.200000 2026-07-17T07:30:49.000Z 396.200000 2026-07-17T07:30:50.000Z 396.200000 2026-07-17T07:30:51.000Z 396.200000 2026-07-17T07:30:52.000Z 396.200000 2026-07-17T07:30:53.000Z 396.200000 2026-07-17T07:30:54.000Z 396.200000 2026-07-17T07:30:55.000Z 396.190252 2026-07-17T07:30:56.000Z 396.180282 2026-07-17T07:30:57.000Z 396.143011 2026-07-17T07:30:58.000Z 396.074109 2026-07-17T07:30:59.000Z 396.005523 2026-07-17T07:31:00.000Z 396.001064 2026-07-17T07:31:01.000Z 396.000405 2026-07-17T07:31:02.000Z 396.000000 2026-07-17T07:31:03.000Z 396.000000 2026-07-17T07:31:04.000Z 396.000000 2026-07-17T07:31:05.000Z 396.000000 2026-07-17T07:31:06.000Z 396.000000 2026-07-17T07:31:07.000Z 396.008400 2026-07-17T07:31:08.000Z 396.042875 2026-07-17T07:31:09.000Z 396.077949 2026-07-17T07:31:10.000Z 396.116253 2026-07-17T07:31:11.000Z 396.158095 2026-07-17T07:31:12.000Z 396.199710 2026-07-17T07:31:13.000Z 396.200000 2026-07-17T07:31:14.000Z 396.200000 2026-07-17T07:31:15.000Z 396.200000 2026-07-17T07:31:16.000Z 396.200000 2026-07-17T07:31:17.000Z 396.235068 2026-07-17T07:31:18.000Z 396.285362 2026-07-17T07:31:19.000Z 396.333167 2026-07-17T07:31:20.000Z 396.360358 2026-07-17T07:31:21.000Z 396.387910 2026-07-17T07:31:22.000Z 396.400000 2026-07-17T07:31:23.000Z 396.400000 2026-07-17T07:31:24.000Z 396.400000 2026-07-17T07:31:25.000Z 396.400000 2026-07-17T07:31:26.000Z 396.400000 2026-07-17T07:31:27.000Z 396.400000 2026-07-17T07:31:28.000Z 396.400000 2026-07-17T07:31:29.000Z 396.400000 2026-07-17T07:31:30.000Z 396.400000 2026-07-17T07:31:31.000Z 396.400000 2026-07-17T07:31:32.000Z 396.400000 2026-07-17T07:31:33.000Z 396.400000 2026-07-17T07:31:34.000Z 396.400000 2026-07-17T07:31:35.000Z 396.362736 2026-07-17T07:31:36.000Z 396.314710 2026-07-17T07:31:37.000Z 396.270754 2026-07-17T07:31:38.000Z 396.241064 2026-07-17T07:31:39.000Z 396.210942 2026-07-17T07:31:40.000Z 396.200000 2026-07-17T07:31:41.000Z 396.200000 2026-07-17T07:31:42.000Z 396.200000 2026-07-17T07:31:43.000Z 396.200000 2026-07-17T07:31:44.000Z 396.200000 2026-07-17T07:31:45.000Z 396.170531 2026-07-17T07:31:46.000Z 396.116573 2026-07-17T07:31:47.000Z 396.063472 2026-07-17T07:31:48.000Z 396.027305 2026-07-17T07:31:49.000Z 395.991750 2026-07-17T07:31:50.000Z 395.872812 2026-07-17T07:31:51.000Z 395.724475 2026-07-17T07:31:52.000Z 395.619577 2026-07-17T07:31:53.000Z 395.610380 2026-07-17T07:31:54.000Z 395.601181 2026-07-17T07:31:55.000Z 395.600000 2026-07-17T07:31:56.000Z 395.600000 2026-07-17T07:31:57.000Z 395.600000 2026-07-17T07:31:59.000Z 395.600000 2026-07-17T07:32:00.000Z 395.600000 2026-07-17T07:32:01.000Z 395.600000 2026-07-17T07:32:02.000Z 395.600000 2026-07-17T07:32:03.000Z 395.600000 2026-07-17T07:32:04.000Z 395.600000 2026-07-17T07:32:05.000Z 395.600000 2026-07-17T07:32:06.000Z 395.600000 2026-07-17T07:32:07.000Z 395.600000 2026-07-17T07:32:08.000Z 395.600000 2026-07-17T07:32:09.000Z 395.600000 2026-07-17T07:32:10.000Z 395.600000 2026-07-17T07:32:11.000Z 395.600000 2026-07-17T07:32:12.000Z 395.600000 2026-07-17T07:32:13.000Z 395.600000 2026-07-17T07:32:14.000Z 395.600000 2026-07-17T07:32:15.000Z 395.600000 2026-07-17T07:32:16.000Z 395.600000 2026-07-17T07:32:17.000Z 395.600000 2026-07-17T07:32:18.000Z 395.600000 2026-07-17T07:32:19.000Z 395.600000 2026-07-17T07:32:20.000Z 395.600000 2026-07-17T07:32:21.000Z 395.600000 2026-07-17T07:32:22.000Z 395.600000 2026-07-17T07:32:23.000Z 395.600000 2026-07-17T07:32:24.000Z 395.600000 2026-07-17T07:32:25.000Z 395.600000 2026-07-17T07:32:26.000Z 395.600000 2026-07-17T07:32:27.000Z 395.599512 2026-07-17T07:32:28.000Z 395.598369 2026-07-17T07:32:29.000Z 395.597214 2026-07-17T07:32:30.000Z 395.528982 2026-07-17T07:32:31.000Z 395.456215 2026-07-17T07:32:32.000Z 395.417895 2026-07-17T07:32:33.000Z 395.408564 2026-07-17T07:32:34.000Z 395.400000 2026-07-17T07:32:35.000Z 395.400000 2026-07-17T07:32:36.000Z 395.400000 2026-07-17T07:32:37.000Z 395.400000 2026-07-17T07:32:38.000Z 395.400000 2026-07-17T07:32:39.000Z 395.400000 2026-07-17T07:32:40.000Z 395.400000 2026-07-17T07:32:41.000Z 395.400000 2026-07-17T07:32:42.000Z 395.400000 2026-07-17T07:32:43.000Z 395.400000 2026-07-17T07:32:44.000Z 395.400000 2026-07-17T07:32:45.000Z 395.400000 2026-07-17T07:32:46.000Z 395.400000 2026-07-17T07:32:47.000Z 395.400000 2026-07-17T07:32:48.000Z 395.400000 2026-07-17T07:32:49.000Z 395.400000 2026-07-17T07:32:50.000Z 395.400000 2026-07-17T07:32:51.000Z 395.400000 2026-07-17T07:32:52.000Z 395.400000 2026-07-17T07:32:53.000Z 395.400000 2026-07-17T07:32:54.000Z 395.400000 2026-07-17T07:32:55.000Z 395.400000 2026-07-17T07:32:56.000Z 395.400000 2026-07-17T07:32:57.000Z 395.400000 2026-07-17T07:32:58.000Z 395.400000 2026-07-17T07:32:59.000Z 395.400000 2026-07-17T07:33:00.000Z 395.400000 2026-07-17T07:33:01.000Z 395.400000 2026-07-17T07:33:02.000Z 395.400000 2026-07-17T07:33:03.000Z 395.400000 2026-07-17T07:33:04.000Z 395.400000 2026-07-17T07:33:05.000Z 395.400000 2026-07-17T07:33:06.000Z 395.400000 2026-07-17T07:33:08.000Z 395.400000 2026-07-17T07:33:09.000Z 395.400000 2026-07-17T07:33:10.000Z 395.400000 2026-07-17T07:33:11.000Z 395.391709 2026-07-17T07:33:12.000Z 395.360964 2026-07-17T07:33:13.000Z 395.329906 2026-07-17T07:33:14.000Z 395.283756 2026-07-17T07:33:15.000Z 395.233143 2026-07-17T07:33:16.000Z 395.199327 2026-07-17T07:33:17.000Z 395.197460 2026-07-17T07:33:18.000Z 395.195538 2026-07-17T07:33:19.000Z 395.131240 2026-07-17T07:33:20.000Z 395.058489 2026-07-17T07:33:21.000Z 395.014591 2026-07-17T07:33:22.000Z 395.007010 2026-07-17T07:33:23.000Z 394.996923 2026-07-17T07:33:24.000Z 394.923138 2026-07-17T07:33:25.000Z 394.849354 2026-07-17T07:33:26.000Z 394.763355 2026-07-17T07:33:27.000Z 394.671537 2026-07-17T07:33:28.000Z 394.600000 2026-07-17T07:33:29.000Z 394.600000 2026-07-17T07:33:30.000Z 394.600000 2026-07-17T07:33:31.000Z 394.600000 2026-07-17T07:33:32.000Z 394.600000 2026-07-17T07:33:33.000Z 394.600000 2026-07-17T07:33:34.000Z 394.600000 2026-07-17T07:33:35.000Z 394.600000 2026-07-17T07:33:36.000Z 394.600000 2026-07-17T07:33:37.000Z 394.600000 2026-07-17T07:33:38.000Z 394.600000 2026-07-17T07:33:39.000Z 394.600000 2026-07-17T07:33:40.000Z 394.600000 2026-07-17T07:33:41.000Z 394.600000 2026-07-17T07:33:42.000Z 394.600000 2026-07-17T07:33:43.000Z 394.600000 2026-07-17T07:33:44.000Z 394.600000 2026-07-17T07:33:45.000Z 394.600000 2026-07-17T07:33:46.000Z 394.600000 2026-07-17T07:33:47.000Z 394.600000 2026-07-17T07:33:48.000Z 394.600000 2026-07-17T07:33:49.000Z 394.600000 2026-07-17T07:33:50.000Z 394.600000 2026-07-17T07:33:51.000Z 394.600000 2026-07-17T07:33:52.000Z 394.600000 2026-07-17T07:33:53.000Z 394.600000 2026-07-17T07:33:54.000Z 394.600000 2026-07-17T07:33:55.000Z 394.600000 2026-07-17T07:33:56.000Z 394.600000 2026-07-17T07:33:57.000Z 394.600000 2026-07-17T07:33:58.000Z 394.600000 2026-07-17T07:33:59.000Z 394.600000 2026-07-17T07:34:00.000Z 394.600000 2026-07-17T07:34:01.000Z 394.585592 2026-07-17T07:34:02.000Z 394.553731 2026-07-17T07:34:03.000Z 394.522667 2026-07-17T07:34:04.000Z 394.485466 2026-07-17T07:34:05.000Z 394.447387 2026-07-17T07:34:06.000Z 394.410604 2026-07-17T07:34:07.000Z 394.468362 2026-07-17T07:34:08.000Z 394.564053 2026-07-17T07:34:09.000Z 394.656234 2026-07-17T07:34:10.000Z 394.750140 2026-07-17T07:34:11.000Z 394.885466 2026-07-17T07:34:12.000Z 394.996591 2026-07-17T07:34:13.000Z 394.996591 2026-07-17T07:34:14.000Z 395.090709 2026-07-17T07:34:15.000Z 395.157499 2026-07-17T07:34:16.000Z 395.220186 2026-07-17T07:34:17.000Z 395.275211 2026-07-17T07:34:18.000Z 395.340483 2026-07-17T07:34:19.000Z 395.340152 2026-07-17T07:34:20.000Z 395.325675 2026-07-17T07:34:21.000Z 395.306687 2026-07-17T07:34:22.000Z 395.288210 2026-07-17T07:34:23.000Z 395.265835 2026-07-17T07:34:24.000Z 395.206971 2026-07-17T07:34:25.000Z 395.118628 2026-07-17T07:34:26.000Z 395.031463 2026-07-17T07:34:27.000Z 394.942783 2026-07-17T07:34:28.000Z 394.873821 2026-07-17T07:34:29.000Z 394.801830 2026-07-17T07:34:30.000Z 394.733058 2026-07-17T07:34:31.000Z 394.686518 2026-07-17T07:34:32.000Z 394.654066 2026-07-17T07:34:33.000Z 394.621068 2026-07-17T07:34:34.000Z 394.580658 2026-07-17T07:34:35.000Z 394.523842 2026-07-17T07:34:36.000Z 394.467013 2026-07-17T07:34:37.000Z 394.412362 2026-07-17T07:34:38.000Z 394.385373 2026-07-17T07:34:39.000Z 394.357982 2026-07-17T07:34:40.000Z 394.330979 2026-07-17T07:34:41.000Z 394.289615 2026-07-17T07:34:42.000Z 394.248399 2026-07-17T07:34:43.000Z 394.207864 2026-07-17T07:34:44.000Z 394.200000 2026-07-17T07:34:45.000Z 394.200000 2026-07-17T07:34:46.000Z 394.200000 2026-07-17T07:34:47.000Z 394.200000 2026-07-17T07:34:48.000Z 394.200000 2026-07-17T07:34:49.000Z 394.182602 2026-07-17T07:34:50.000Z 394.147696 2026-07-17T07:34:51.000Z 394.113806 2026-07-17T07:34:52.000Z 394.080492 2026-07-17T07:34:53.000Z 394.051031 2026-07-17T07:34:54.000Z 394.021500 2026-07-17T07:34:55.000Z 394.000000 2026-07-17T07:34:56.000Z 394.000000 2026-07-17T07:34:57.000Z 394.000000 2026-07-17T07:34:58.000Z 394.000000 2026-07-17T07:34:59.000Z 394.000000 2026-07-17T07:35:00.000Z 394.000000 2026-07-17T07:35:01.000Z 393.999788 2026-07-17T07:35:02.000Z 393.975289 2026-07-17T07:35:03.000Z 393.950612 2026-07-17T07:35:04.000Z 393.926827 2026-07-17T07:35:05.000Z 393.889312 2026-07-17T07:35:06.000Z 393.850219 2026-07-17T07:35:07.000Z 393.811472 2026-07-17T07:35:08.000Z 393.800000 2026-07-17T07:35:09.000Z 393.800000 2026-07-17T07:35:10.000Z 393.800000 2026-07-17T07:35:11.000Z 393.800000 2026-07-17T07:35:12.000Z 393.800000 2026-07-17T07:35:13.000Z 393.800000 2026-07-17T07:35:14.000Z 393.800000 2026-07-17T07:35:15.000Z 393.800000 2026-07-17T07:35:16.000Z 393.800000 2026-07-17T07:35:17.000Z 393.800000 2026-07-17T07:35:18.000Z 393.800000 2026-07-17T07:35:19.000Z 393.800000 2026-07-17T07:35:20.000Z 393.800000 2026-07-17T07:35:21.000Z 393.800000 2026-07-17T07:35:22.000Z 393.800000 2026-07-17T07:35:23.000Z 393.800000 2026-07-17T07:35:24.000Z 393.800000 2026-07-17T07:35:25.000Z 393.800000 2026-07-17T07:35:26.000Z 393.800000 2026-07-17T07:35:27.000Z 393.796633 2026-07-17T07:35:28.000Z 393.774464 2026-07-17T07:35:29.000Z 393.752270 2026-07-17T07:35:30.000Z 393.729998 2026-07-17T07:35:31.000Z 393.689538 2026-07-17T07:35:32.000Z 393.648501 2026-07-17T07:35:33.000Z 393.608173 2026-07-17T07:35:34.000Z 393.600000 2026-07-17T07:35:35.000Z 393.600000 2026-07-17T07:35:37.000Z 393.600000 2026-07-17T07:35:38.000Z 393.600000 2026-07-17T07:35:39.000Z 393.600000 2026-07-17T07:35:40.000Z 393.600000 2026-07-17T07:35:41.000Z 393.600000 2026-07-17T07:35:42.000Z 393.600000 2026-07-17T07:35:43.000Z 393.600000 2026-07-17T07:35:44.000Z 393.600000 2026-07-17T07:35:45.000Z 393.600000 2026-07-17T07:35:46.000Z 393.600000 2026-07-17T07:35:47.000Z 393.600000 2026-07-17T07:35:48.000Z 393.600000 2026-07-17T07:35:49.000Z 393.600000 2026-07-17T07:35:50.000Z 393.600000 2026-07-17T07:35:51.000Z 393.586654 2026-07-17T07:35:52.000Z 393.572535 2026-07-17T07:35:53.000Z 393.558553 2026-07-17T07:35:54.000Z 393.472269 2026-07-17T07:35:55.000Z 393.361089 2026-07-17T07:35:56.000Z 393.248162 2026-07-17T07:35:57.000Z 393.193908 2026-07-17T07:35:58.000Z 393.180751 2026-07-17T07:35:59.000Z 393.167698 2026-07-17T07:36:00.000Z 393.137436 2026-07-17T07:36:01.000Z 393.086357 2026-07-17T07:36:02.000Z 393.036269 2026-07-17T07:36:03.000Z 393.000000 2026-07-17T07:36:04.000Z 393.000000 2026-07-17T07:36:05.000Z 393.000000 2026-07-17T07:36:06.000Z 393.000000 2026-07-17T07:36:07.000Z 393.000000 2026-07-17T07:36:08.000Z 393.000000 2026-07-17T07:36:09.000Z 393.000000 2026-07-17T07:36:10.000Z 393.000000 2026-07-17T07:36:11.000Z 393.000000 2026-07-17T07:36:12.000Z 393.000000 2026-07-17T07:36:13.000Z 393.000000 2026-07-17T07:36:14.000Z 393.000000 2026-07-17T07:36:15.000Z 393.000000 2026-07-17T07:36:16.000Z 393.000000 2026-07-17T07:36:17.000Z 393.000000 2026-07-17T07:36:18.000Z 392.992527 2026-07-17T07:36:19.000Z 392.981406 2026-07-17T07:36:20.000Z 392.970381 2026-07-17T07:36:21.000Z 392.937437 2026-07-17T07:36:22.000Z 392.885211 2026-07-17T07:36:23.000Z 392.832716 2026-07-17T07:36:24.000Z 392.800000 2026-07-17T07:36:25.000Z 392.800000 2026-07-17T07:36:26.000Z 392.800000 2026-07-17T07:36:27.000Z 392.800000 2026-07-17T07:36:28.000Z 392.800000 2026-07-17T07:36:29.000Z 392.800000 2026-07-17T07:36:30.000Z 392.800000 2026-07-17T07:36:31.000Z 392.800000 2026-07-17T07:36:32.000Z 392.800000 2026-07-17T07:36:33.000Z 392.800000 2026-07-17T07:36:34.000Z 392.800000 2026-07-17T07:36:35.000Z 392.800000 2026-07-17T07:36:36.000Z 392.800000 2026-07-17T07:36:37.000Z 392.800000 2026-07-17T07:36:38.000Z 392.800000 2026-07-17T07:36:39.000Z 392.800000 2026-07-17T07:36:40.000Z 392.800000 2026-07-17T07:36:41.000Z 392.800000 2026-07-17T07:36:42.000Z 392.800000 2026-07-17T07:36:43.000Z 392.799735 2026-07-17T07:36:44.000Z 392.799246 2026-07-17T07:36:45.000Z 392.798762 2026-07-17T07:36:46.000Z 392.777481 2026-07-17T07:36:48.000Z 392.721000 2026-07-17T07:36:49.000Z 392.665277 2026-07-17T07:36:50.000Z 392.617710 2026-07-17T07:36:51.000Z 392.611788 2026-07-17T07:36:52.000Z 392.605905 2026-07-17T07:36:53.000Z 392.600061 2026-07-17T07:36:54.000Z 392.600000 2026-07-17T07:36:55.000Z 392.600000 2026-07-17T07:36:56.000Z 392.600000 2026-07-17T07:36:57.000Z 392.600000 2026-07-17T07:36:58.000Z 392.600000 2026-07-17T07:36:59.000Z 392.600000 2026-07-17T07:37:00.000Z 392.599928 2026-07-17T07:37:01.000Z 392.599811 2026-07-17T07:37:02.000Z 392.599700 2026-07-17T07:37:03.000Z 392.573006 2026-07-17T07:37:04.000Z 392.518308 2026-07-17T07:37:05.000Z 392.463205 2026-07-17T07:37:06.000Z 392.422767 2026-07-17T07:37:07.000Z 392.414861 2026-07-17T07:37:08.000Z 392.406943 2026-07-17T07:37:09.000Z 392.400000 2026-07-17T07:37:10.000Z 392.400000 2026-07-17T07:37:11.000Z 392.400000 2026-07-17T07:37:12.000Z 392.400000 2026-07-17T07:37:13.000Z 392.400000 2026-07-17T07:37:14.000Z 392.400000 2026-07-17T07:37:15.000Z 392.400000 2026-07-17T07:37:16.000Z 392.400000 2026-07-17T07:37:17.000Z 392.400000 2026-07-17T07:37:18.000Z 392.400000 2026-07-17T07:37:19.000Z 392.400000 2026-07-17T07:37:20.000Z 392.400000 2026-07-17T07:37:21.000Z 392.400000 2026-07-17T07:37:22.000Z 392.400000 2026-07-17T07:37:23.000Z 392.400000 2026-07-17T07:37:24.000Z 392.400000 2026-07-17T07:37:25.000Z 392.400000 2026-07-17T07:37:26.000Z 392.400000 2026-07-17T07:37:27.000Z 392.400000 2026-07-17T07:37:28.000Z 392.391922 2026-07-17T07:37:29.000Z 392.380892 2026-07-17T07:37:30.000Z 392.369791 2026-07-17T07:37:31.000Z 392.336415 2026-07-17T07:37:32.000Z 392.286448 2026-07-17T07:37:33.000Z 392.233969 2026-07-17T07:37:34.000Z 392.200000 2026-07-17T07:37:35.000Z 392.200000 2026-07-17T07:37:36.000Z 392.200000 2026-07-17T07:37:37.000Z 392.194504 2026-07-17T07:37:38.000Z 392.151561 2026-07-17T07:37:39.000Z 392.109629 2026-07-17T07:37:40.000Z 392.068118 2026-07-17T07:37:41.000Z 392.046122 2026-07-17T07:37:42.000Z 392.025199 2026-07-17T07:37:43.000Z 392.004778 2026-07-17T07:37:44.000Z 392.000000 2026-07-17T07:37:45.000Z 392.000000 2026-07-17T07:37:46.000Z 392.000000 2026-07-17T07:37:47.000Z 392.000000 2026-07-17T07:37:48.000Z 392.000000 2026-07-17T07:37:49.000Z 392.000000 2026-07-17T07:37:50.000Z 392.000000 2026-07-17T07:37:51.000Z 392.000000 2026-07-17T07:37:52.000Z 392.000000 2026-07-17T07:37:53.000Z 392.000000 2026-07-17T07:37:54.000Z 392.000000 2026-07-17T07:37:55.000Z 392.000000 2026-07-17T07:37:56.000Z 392.000000 2026-07-17T07:37:57.000Z 392.010593 2026-07-17T07:37:58.000Z 392.030817 2026-07-17T07:38:00.000Z 392.049551 2026-07-17T07:38:01.000Z 392.070750 2026-07-17T07:38:02.000Z 392.106786 2026-07-17T07:38:03.000Z 392.143470 2026-07-17T07:38:04.000Z 392.178319 2026-07-17T07:38:05.000Z 392.220105 2026-07-17T07:38:06.000Z 392.277887 2026-07-17T07:38:07.000Z 392.337542 2026-07-17T07:38:08.000Z 392.392785 2026-07-17T07:38:09.000Z 392.434760 2026-07-17T07:38:10.000Z 392.456329 2026-07-17T07:38:11.000Z 392.471426 2026-07-17T07:38:12.000Z 392.490708 2026-07-17T07:38:13.000Z 392.513670 2026-07-17T07:38:14.000Z 392.544346 2026-07-17T07:38:15.000Z 392.574418 2026-07-17T07:38:16.000Z 392.579862 2026-07-17T07:38:17.000Z 392.503350 2026-07-17T07:38:18.000Z 392.425313 2026-07-17T07:38:19.000Z 392.339460 2026-07-17T07:38:20.000Z 392.249942 2026-07-17T07:38:21.000Z 392.204313 2026-07-17T07:38:22.000Z 392.162338 2026-07-17T07:38:23.000Z 392.118180 2026-07-17T07:38:24.000Z 392.074456 2026-07-17T07:38:25.000Z 392.024450 2026-07-17T07:38:26.000Z 391.975800 2026-07-17T07:38:27.000Z 391.924689 2026-07-17T07:38:28.000Z 391.876513 2026-07-17T07:38:29.000Z 391.842341 2026-07-17T07:38:30.000Z 391.807311 2026-07-17T07:38:31.000Z 391.773024 2026-07-17T07:38:32.000Z 391.733918 2026-07-17T07:38:33.000Z 391.690770 2026-07-17T07:38:34.000Z 391.646926 2026-07-17T07:38:35.000Z 391.604691 2026-07-17T07:38:36.000Z 391.600000 2026-07-17T07:38:37.000Z 391.600000 2026-07-17T07:38:38.000Z 391.600000 2026-07-17T07:38:39.000Z 391.600000 2026-07-17T07:38:40.000Z 391.600000 2026-07-17T07:38:41.000Z 391.600000 2026-07-17T07:38:42.000Z 391.600000 2026-07-17T07:38:43.000Z 391.600000 2026-07-17T07:38:44.000Z 391.600000 2026-07-17T07:38:45.000Z 391.600000 2026-07-17T07:38:46.000Z 391.600000 2026-07-17T07:38:47.000Z 391.600000 2026-07-17T07:38:48.000Z 391.600000 2026-07-17T07:38:49.000Z 391.600000 2026-07-17T07:38:50.000Z 391.600000 2026-07-17T07:38:51.000Z 391.600000 2026-07-17T07:38:52.000Z 391.600000 2026-07-17T07:38:53.000Z 391.600000 2026-07-17T07:38:54.000Z 391.600000 2026-07-17T07:38:55.000Z 391.600000 2026-07-17T07:38:56.000Z 391.600000 2026-07-17T07:38:57.000Z 391.600000 2026-07-17T07:38:58.000Z 391.600000 2026-07-17T07:38:59.000Z 391.600000 2026-07-17T07:39:00.000Z 391.600000 2026-07-17T07:39:01.000Z 391.600000 2026-07-17T07:39:02.000Z 391.600000 2026-07-17T07:39:03.000Z 391.600000 2026-07-17T07:39:04.000Z 391.600000 2026-07-17T07:39:05.000Z 391.600000 2026-07-17T07:39:06.000Z 391.600000 2026-07-17T07:39:07.000Z 391.600000 2026-07-17T07:39:08.000Z 391.600000 2026-07-17T07:39:09.000Z 391.600000 2026-07-17T07:39:10.000Z 391.600000 2026-07-17T07:39:11.000Z 391.600000 2026-07-17T07:39:12.000Z 391.600000 2026-07-17T07:39:13.000Z 391.600000 2026-07-17T07:39:14.000Z 391.600000 2026-07-17T07:39:15.000Z 391.600000 2026-07-17T07:39:16.000Z 391.559782 2026-07-17T07:39:17.000Z 391.511931 2026-07-17T07:39:18.000Z 391.464416 2026-07-17T07:39:19.000Z 391.433494 2026-07-17T07:39:20.000Z 391.421878 2026-07-17T07:39:21.000Z 391.410656 2026-07-17T07:39:22.000Z 391.400000 2026-07-17T07:39:23.000Z 391.400000 2026-07-17T07:39:25.000Z 391.400000 2026-07-17T07:39:26.000Z 391.400000 2026-07-17T07:39:27.000Z 391.400000 2026-07-17T07:39:28.000Z 391.400000 2026-07-17T07:39:29.000Z 391.400000 2026-07-17T07:39:30.000Z 391.400000 2026-07-17T07:39:31.000Z 391.400000 2026-07-17T07:39:32.000Z 391.400000 2026-07-17T07:39:33.000Z 391.398636 2026-07-17T07:39:34.000Z 391.388132 2026-07-17T07:39:35.000Z 391.377532 2026-07-17T07:39:36.000Z 391.367153 2026-07-17T07:39:37.000Z 391.268036 2026-07-17T07:39:38.000Z 391.156155 2026-07-17T07:39:39.000Z 391.044011 2026-07-17T07:39:40.000Z 391.021683 2026-07-17T07:39:41.000Z 391.050409 2026-07-17T07:39:42.000Z 391.079206 2026-07-17T07:39:43.000Z 391.128780 2026-07-17T07:39:44.000Z 391.221286 2026-07-17T07:39:45.000Z 391.312204 2026-07-17T07:39:46.000Z 391.400000 2026-07-17T07:39:47.000Z 391.400000 2026-07-17T07:39:48.000Z 391.400000 2026-07-17T07:39:49.000Z 391.400000 2026-07-17T07:39:50.000Z 391.400000 2026-07-17T07:39:51.000Z 391.400000 2026-07-17T07:39:52.000Z 391.400000 2026-07-17T07:39:53.000Z 391.400000 2026-07-17T07:39:54.000Z 391.400000 2026-07-17T07:39:55.000Z 391.400000 2026-07-17T07:39:56.000Z 391.397349 2026-07-17T07:39:57.000Z 391.372254 2026-07-17T07:39:58.000Z 391.346901 2026-07-17T07:39:59.000Z 391.321748 2026-07-17T07:40:00.000Z 391.288971 2026-07-17T07:40:01.000Z 391.253446 2026-07-17T07:40:02.000Z 391.218490 2026-07-17T07:40:03.000Z 391.198599 2026-07-17T07:40:04.000Z 391.195615 2026-07-17T07:40:05.000Z 391.166620 2026-07-17T07:40:06.000Z 391.051710 2026-07-17T07:40:07.000Z 390.937073 2026-07-17T07:40:08.000Z 390.822798 2026-07-17T07:40:09.000Z 390.815629 2026-07-17T07:40:10.000Z 390.808459 2026-07-17T07:40:11.000Z 390.801289 2026-07-17T07:40:12.000Z 390.800000 2026-07-17T07:40:13.000Z 390.800000 2026-07-17T07:40:14.000Z 390.800000 2026-07-17T07:40:15.000Z 390.800000 2026-07-17T07:40:16.000Z 390.800000 2026-07-17T07:40:17.000Z 390.800000 2026-07-17T07:40:18.000Z 390.800000 2026-07-17T07:40:19.000Z 390.800000 2026-07-17T07:40:20.000Z 390.800000 2026-07-17T07:40:21.000Z 390.800000 2026-07-17T07:40:22.000Z 390.800000 2026-07-17T07:40:23.000Z 390.800000 2026-07-17T07:40:24.000Z 390.800000 2026-07-17T07:40:25.000Z 390.800000 2026-07-17T07:40:26.000Z 390.800000 2026-07-17T07:40:27.000Z 390.800000 2026-07-17T07:40:28.000Z 390.800000 2026-07-17T07:40:29.000Z 390.800000 2026-07-17T07:40:30.000Z 390.800000 2026-07-17T07:40:31.000Z 390.800000 2026-07-17T07:40:32.000Z 390.800000 2026-07-17T07:40:33.000Z 390.800000 2026-07-17T07:40:34.000Z 390.800000 2026-07-17T07:40:35.000Z 390.800000 2026-07-17T07:40:36.000Z 390.800000 2026-07-17T07:40:37.000Z 390.795709 2026-07-17T07:40:39.000Z 390.752911 2026-07-17T07:40:40.000Z 390.710596 2026-07-17T07:40:41.000Z 390.669494 2026-07-17T07:40:42.000Z 390.642743 2026-07-17T07:40:43.000Z 390.615265 2026-07-17T07:40:44.000Z 390.588997 2026-07-17T07:40:45.000Z 390.532293 2026-07-17T07:40:46.000Z 390.475268 2026-07-17T07:40:47.000Z 390.417912 2026-07-17T07:40:48.000Z 390.402961 2026-07-17T07:40:49.000Z 390.401756 2026-07-17T07:40:50.000Z 390.400556 2026-07-17T07:40:51.000Z 390.400000 2026-07-17T07:40:52.000Z 390.400000 2026-07-17T07:40:53.000Z 390.400000 2026-07-17T07:40:54.000Z 390.400000 2026-07-17T07:40:55.000Z 390.400000 2026-07-17T07:40:56.000Z 390.400000 2026-07-17T07:40:57.000Z 390.400000 2026-07-17T07:40:58.000Z 390.400000 2026-07-17T07:40:59.000Z 390.400000 2026-07-17T07:41:00.000Z 390.400000 2026-07-17T07:41:01.000Z 390.400000 2026-07-17T07:41:02.000Z 390.400000 2026-07-17T07:41:03.000Z 390.400000 2026-07-17T07:41:04.000Z 390.400000 2026-07-17T07:41:05.000Z 390.400000 2026-07-17T07:41:06.000Z 390.400000 2026-07-17T07:41:07.000Z 390.400000 2026-07-17T07:41:08.000Z 390.400000 2026-07-17T07:41:09.000Z 390.400000 2026-07-17T07:41:10.000Z 390.400000 2026-07-17T07:41:11.000Z 390.400000 2026-07-17T07:41:12.000Z 390.400000 2026-07-17T07:41:13.000Z 390.400000 2026-07-17T07:41:14.000Z 390.426271 2026-07-17T07:41:15.000Z 390.452176 2026-07-17T07:41:16.000Z 390.478774 2026-07-17T07:41:17.000Z 390.511956 2026-07-17T07:41:18.000Z 390.547178 2026-07-17T07:41:19.000Z 390.582577 2026-07-17T07:41:20.000Z 390.572111 2026-07-17T07:41:21.000Z 390.517513 2026-07-17T07:41:22.000Z 390.463460 2026-07-17T07:41:23.000Z 390.423498 2026-07-17T07:41:24.000Z 390.415379 2026-07-17T07:41:25.000Z 390.407241 2026-07-17T07:41:26.000Z 390.400000 2026-07-17T07:41:27.000Z 390.400000 2026-07-17T07:41:28.000Z 390.400000 2026-07-17T07:41:29.000Z 390.400000 2026-07-17T07:41:30.000Z 390.383705 2026-07-17T07:41:31.000Z 390.364528 2026-07-17T07:41:32.000Z 390.345726 2026-07-17T07:41:33.000Z 390.268415 2026-07-17T07:41:34.000Z 390.226097 2026-07-17T07:41:35.000Z 390.200003 2026-07-17T07:41:36.000Z 390.200002 2026-07-17T07:41:37.000Z 390.200001 2026-07-17T07:41:38.000Z 390.193893 2026-07-17T07:41:39.000Z 390.151878 2026-07-17T07:41:40.000Z 390.109129 2026-07-17T07:41:41.000Z 390.067633 2026-07-17T07:41:42.000Z 390.045204 2026-07-17T07:41:43.000Z 390.025796 2026-07-17T07:41:44.000Z 390.006048 2026-07-17T07:41:45.000Z 390.000000 2026-07-17T07:41:46.000Z 390.000000 2026-07-17T07:41:47.000Z 390.000000 2026-07-17T07:41:48.000Z 390.000000 2026-07-17T07:41:49.000Z 390.000000 2026-07-17T07:41:50.000Z 390.000000 2026-07-17T07:41:51.000Z 390.000000 2026-07-17T07:41:52.000Z 390.000000 2026-07-17T07:41:53.000Z 390.000000 2026-07-17T07:41:54.000Z 390.000000 2026-07-17T07:41:56.000Z 390.000000 2026-07-17T07:41:57.000Z 390.000000 2026-07-17T07:41:58.000Z 390.000000 2026-07-17T07:41:59.000Z 389.952010 2026-07-17T07:42:00.000Z 389.892542 2026-07-17T07:42:01.000Z 389.833901 2026-07-17T07:42:02.000Z 389.770258 2026-07-17T07:42:03.000Z 389.706192 2026-07-17T07:42:04.000Z 389.642559 2026-07-17T07:42:05.000Z 389.600000 2026-07-17T07:42:06.000Z 389.600000 2026-07-17T07:42:07.000Z 389.600000 2026-07-17T07:42:08.000Z 389.600000 2026-07-17T07:42:09.000Z 389.600000 2026-07-17T07:42:10.000Z 389.600000 2026-07-17T07:42:11.000Z 389.600000 2026-07-17T07:42:12.000Z 389.558085 2026-07-17T07:42:13.000Z 389.511104 2026-07-17T07:42:14.000Z 389.463907 2026-07-17T07:42:15.000Z 389.438766 2026-07-17T07:42:16.000Z 389.423462 2026-07-17T07:42:17.000Z 389.408108 2026-07-17T07:42:18.000Z 389.400000 2026-07-17T07:42:19.000Z 389.400000 2026-07-17T07:42:20.000Z 389.400000 2026-07-17T07:42:21.000Z 389.400000 2026-07-17T07:42:22.000Z 389.400000 2026-07-17T07:42:23.000Z 389.400000 2026-07-17T07:42:24.000Z 389.400000 2026-07-17T07:42:25.000Z 389.400000 2026-07-17T07:42:26.000Z 389.400000 2026-07-17T07:42:27.000Z 389.400000 2026-07-17T07:42:28.000Z 389.400000 2026-07-17T07:42:29.000Z 389.400000 2026-07-17T07:42:30.000Z 389.400000 2026-07-17T07:42:31.000Z 389.400000 2026-07-17T07:42:32.000Z 389.400000 2026-07-17T07:42:33.000Z 389.400000 2026-07-17T07:42:34.000Z 389.400000 2026-07-17T07:42:35.000Z 389.400000 2026-07-17T07:42:36.000Z 389.400000 2026-07-17T07:42:37.000Z 389.400000 2026-07-17T07:42:38.000Z 389.400000 2026-07-17T07:42:39.000Z 389.400000 2026-07-17T07:42:40.000Z 389.400000 2026-07-17T07:42:41.000Z 389.400000 2026-07-17T07:42:42.000Z 389.400000 2026-07-17T07:42:43.000Z 389.400000 2026-07-17T07:42:44.000Z 389.398986 2026-07-17T07:42:45.000Z 389.392005 2026-07-17T07:42:46.000Z 389.385067 2026-07-17T07:42:47.000Z 389.378221 2026-07-17T07:42:48.000Z 389.334648 2026-07-17T07:42:49.000Z 389.282693 2026-07-17T07:42:50.000Z 389.230874 2026-07-17T07:42:51.000Z 389.200343 2026-07-17T07:42:52.000Z 389.200229 2026-07-17T07:42:53.000Z 389.200115 2026-07-17T07:42:54.000Z 389.200001 2026-07-17T07:42:55.000Z 389.200000 2026-07-17T07:42:56.000Z 389.200000 2026-07-17T07:42:57.000Z 389.200000 2026-07-17T07:42:58.000Z 389.200000 2026-07-17T07:42:59.000Z 389.200000 2026-07-17T07:43:00.000Z 389.200000 2026-07-17T07:43:01.000Z 389.200000 2026-07-17T07:43:02.000Z 389.200000 2026-07-17T07:43:03.000Z 389.200000 2026-07-17T07:43:04.000Z 389.200000 2026-07-17T07:43:05.000Z 389.200000 2026-07-17T07:43:06.000Z 389.200000 2026-07-17T07:43:07.000Z 389.200000 2026-07-17T07:43:08.000Z 389.200000 2026-07-17T07:43:09.000Z 389.200000 2026-07-17T07:43:10.000Z 389.200000 2026-07-17T07:43:11.000Z 389.200000 2026-07-17T07:43:12.000Z 389.200000 2026-07-17T07:43:14.000Z 389.200000 2026-07-17T07:43:15.000Z 389.200000 2026-07-17T07:43:16.000Z 389.200000 2026-07-17T07:43:17.000Z 389.200000 2026-07-17T07:43:18.000Z 389.200000 2026-07-17T07:43:19.000Z 389.200000 2026-07-17T07:43:20.000Z 389.200000 2026-07-17T07:43:21.000Z 389.200000 2026-07-17T07:43:22.000Z 389.200000 2026-07-17T07:43:23.000Z 389.200000 2026-07-17T07:43:24.000Z 389.200000 2026-07-17T07:43:25.000Z 389.200000 2026-07-17T07:43:26.000Z 389.200000 2026-07-17T07:43:27.000Z 389.200000 2026-07-17T07:43:28.000Z 389.200000 2026-07-17T07:43:29.000Z 389.200000 2026-07-17T07:43:30.000Z 389.200000 2026-07-17T07:43:31.000Z 389.200000 2026-07-17T07:43:32.000Z 389.200000 2026-07-17T07:43:33.000Z 389.200000 2026-07-17T07:43:34.000Z 389.200000 2026-07-17T07:43:35.000Z 389.200000 2026-07-17T07:43:36.000Z 389.200000 2026-07-17T07:43:37.000Z 389.194159 2026-07-17T07:43:38.000Z 389.173267 2026-07-17T07:43:39.000Z 389.153338 2026-07-17T07:43:40.000Z 389.131916 2026-07-17T07:43:41.000Z 389.090332 2026-07-17T07:43:42.000Z 389.048972 2026-07-17T07:43:43.000Z 389.007977 2026-07-17T07:43:44.000Z 389.000000 2026-07-17T07:43:45.000Z 389.000000 2026-07-17T07:43:46.000Z 389.000000 2026-07-17T07:43:47.000Z 389.000000 2026-07-17T07:43:48.000Z 389.000000 2026-07-17T07:43:49.000Z 389.000000 2026-07-17T07:43:50.000Z 389.000000 2026-07-17T07:43:51.000Z 389.000000 2026-07-17T07:43:53.000Z 389.000000 2026-07-17T07:43:54.000Z 389.000000 2026-07-17T07:43:55.000Z 389.000000 2026-07-17T07:43:56.000Z 389.000000 2026-07-17T07:43:57.000Z 389.000000 2026-07-17T07:43:58.000Z 389.000000 2026-07-17T07:43:59.000Z 389.000000 2026-07-17T07:44:00.000Z 389.000000 2026-07-17T07:44:01.000Z 389.000000 2026-07-17T07:44:02.000Z 389.000000 2026-07-17T07:44:03.000Z 389.000000 2026-07-17T07:44:04.000Z 389.000000 2026-07-17T07:44:05.000Z 389.000000 2026-07-17T07:44:06.000Z 389.000000 2026-07-17T07:44:07.000Z 389.000000 2026-07-17T07:44:08.000Z 389.000000 2026-07-17T07:44:09.000Z 389.000000 2026-07-17T07:44:10.000Z 389.000000 2026-07-17T07:44:11.000Z 389.000000 2026-07-17T07:44:12.000Z 389.000000 2026-07-17T07:44:13.000Z 389.000000 2026-07-17T07:44:14.000Z 389.000000 2026-07-17T07:44:15.000Z 389.000000 2026-07-17T07:44:16.000Z 389.000000 2026-07-17T07:44:17.000Z 388.999641 2026-07-17T07:44:18.000Z 388.984871 2026-07-17T07:44:19.000Z 388.977341 2026-07-17T07:44:20.000Z 388.935887 2026-07-17T07:44:21.000Z 388.882307 2026-07-17T07:44:22.000Z 388.828497 2026-07-17T07:44:23.000Z 388.800281 2026-07-17T07:44:24.000Z 388.800181 2026-07-17T07:44:25.000Z 388.800079 2026-07-17T07:44:26.000Z 388.800000 2026-07-17T07:44:27.000Z 388.800000 2026-07-17T07:44:28.000Z 388.800000 2026-07-17T07:44:29.000Z 388.800000 2026-07-17T07:44:30.000Z 388.800000 2026-07-17T07:44:31.000Z 388.800000 2026-07-17T07:44:32.000Z 388.800000 2026-07-17T07:44:33.000Z 388.837519 2026-07-17T07:44:34.000Z 388.886185 2026-07-17T07:44:36.000Z 388.936731 2026-07-17T07:44:37.000Z 388.969125 2026-07-17T07:44:38.000Z 388.979989 2026-07-17T07:44:39.000Z 388.990763 2026-07-17T07:44:40.000Z 389.000000 2026-07-17T07:44:41.000Z 389.000000 2026-07-17T07:44:42.000Z 389.000000 2026-07-17T07:44:43.000Z 389.000000 2026-07-17T07:44:44.000Z 389.000000 2026-07-17T07:44:45.000Z 389.000000 2026-07-17T07:44:46.000Z 389.000000 2026-07-17T07:44:47.000Z 389.000000 2026-07-17T07:44:48.000Z 389.000000 2026-07-17T07:44:49.000Z 389.000000 2026-07-17T07:44:50.000Z 389.000000 2026-07-17T07:44:51.000Z 389.000000 2026-07-17T07:44:52.000Z 389.000000 2026-07-17T07:44:53.000Z 389.000000 2026-07-17T07:44:54.000Z 389.000000 2026-07-17T07:44:55.000Z 389.000000 2026-07-17T07:44:56.000Z 389.000000 2026-07-17T07:44:57.000Z 389.000000 2026-07-17T07:44:58.000Z 389.000000 2026-07-17T07:44:59.000Z 389.000000 2026-07-17T07:45:00.000Z 389.000000 2026-07-17T07:45:01.000Z 389.000000 2026-07-17T07:45:02.000Z 389.000000 2026-07-17T07:45:03.000Z 389.000000 2026-07-17T07:45:04.000Z 389.000000 2026-07-17T07:45:05.000Z 389.000000 2026-07-17T07:45:06.000Z 389.000000 2026-07-17T07:45:07.000Z 389.000000 2026-07-17T07:45:08.000Z 389.000000 2026-07-17T07:45:09.000Z 389.000000 2026-07-17T07:45:10.000Z 389.000000 2026-07-17T07:45:11.000Z 389.000000 2026-07-17T07:45:12.000Z 389.000000 2026-07-17T07:45:13.000Z 389.000000 2026-07-17T07:45:14.000Z 389.000000 2026-07-17T07:45:15.000Z 389.000000 2026-07-17T07:45:16.000Z 389.000000 2026-07-17T07:45:17.000Z 389.000000 2026-07-17T07:45:18.000Z 389.000000 2026-07-17T07:45:19.000Z 389.000000 2026-07-17T07:45:20.000Z 389.000000 2026-07-17T07:45:21.000Z 389.000000 2026-07-17T07:45:22.000Z 389.000000 2026-07-17T07:45:23.000Z 389.000000 2026-07-17T07:45:24.000Z 389.000000 2026-07-17T07:45:25.000Z 389.000000 2026-07-17T07:45:26.000Z 389.000000 2026-07-17T07:45:27.000Z 389.000000 2026-07-17T07:45:28.000Z 389.000000 2026-07-17T07:45:29.000Z 389.000000 2026-07-17T07:45:30.000Z 389.000000 2026-07-17T07:45:31.000Z 389.000000 2026-07-17T07:45:32.000Z 389.000000 2026-07-17T07:45:33.000Z 389.000000 2026-07-17T07:45:34.000Z 389.000000 2026-07-17T07:45:35.000Z 389.000000 2026-07-17T07:45:36.000Z 389.000000 2026-07-17T07:45:37.000Z 389.000000 2026-07-17T07:45:38.000Z 389.000000 2026-07-17T07:45:39.000Z 389.000000 2026-07-17T07:45:40.000Z 389.000000 2026-07-17T07:45:41.000Z 389.000000 2026-07-17T07:45:42.000Z 389.000000 2026-07-17T07:45:43.000Z 389.000000 2026-07-17T07:45:44.000Z 389.000000 2026-07-17T07:45:45.000Z 389.000000 2026-07-17T07:45:46.000Z 389.000000 2026-07-17T07:45:47.000Z 389.000000 2026-07-17T07:45:48.000Z 389.017273 2026-07-17T07:45:49.000Z 389.041523 2026-07-17T07:45:50.000Z 389.062366 2026-07-17T07:45:51.000Z 389.080717 2026-07-17T07:45:52.000Z 389.093990 2026-07-17T07:45:53.000Z 389.106782 2026-07-17T07:45:54.000Z 389.120592 2026-07-17T07:45:55.000Z 389.152794 2026-07-17T07:45:57.000Z 389.204634 2026-07-17T07:45:58.000Z 389.259105 2026-07-17T07:45:59.000Z 389.317530 2026-07-17T07:46:00.000Z 389.377797 2026-07-17T07:46:01.000Z 389.438866 2026-07-17T07:46:02.000Z 389.500285 2026-07-17T07:46:03.000Z 389.556671 2026-07-17T07:46:04.000Z 389.593471 2026-07-17T07:46:05.000Z 389.619219 2026-07-17T07:46:06.000Z 389.645157 2026-07-17T07:46:07.000Z 389.667868 2026-07-17T07:46:08.000Z 389.690239 2026-07-17T07:46:09.000Z 389.714323 2026-07-17T07:46:10.000Z 389.742725 2026-07-17T07:46:11.000Z 389.770080 2026-07-17T07:46:12.000Z 389.799239 2026-07-17T07:46:13.000Z 389.800000 2026-07-17T07:46:14.000Z 389.800000 2026-07-17T07:46:15.000Z 389.800000 2026-07-17T07:46:16.000Z 389.800000 2026-07-17T07:46:17.000Z 389.800000 2026-07-17T07:46:18.000Z 389.800000 2026-07-17T07:46:19.000Z 389.799065 2026-07-17T07:46:20.000Z 389.796306 2026-07-17T07:46:21.000Z 389.793482 2026-07-17T07:46:22.000Z 389.790717 2026-07-17T07:46:23.000Z 389.787994 2026-07-17T07:46:24.000Z 389.785303 2026-07-17T07:46:25.000Z 389.782604 2026-07-17T07:46:26.000Z 389.766543 2026-07-17T07:46:27.000Z 389.737719 2026-07-17T07:46:28.000Z 389.675295 2026-07-17T07:46:29.000Z 389.639547 2026-07-17T07:46:30.000Z 389.603120 2026-07-17T07:46:31.000Z 389.587779 2026-07-17T07:46:32.000Z 389.571389 2026-07-17T07:46:33.000Z 389.555761 2026-07-17T07:46:34.000Z 389.540529 2026-07-17T07:46:35.000Z 389.522961 2026-07-17T07:46:36.000Z 389.497910 2026-07-17T07:46:37.000Z 389.471767 2026-07-17T07:46:38.000Z 389.443235 2026-07-17T07:46:39.000Z 389.417253 2026-07-17T07:46:40.000Z 389.392952 2026-07-17T07:46:41.000Z 389.371972 2026-07-17T07:46:42.000Z 389.351936 2026-07-17T07:46:43.000Z 389.331848 2026-07-17T07:46:44.000Z 389.313509 2026-07-17T07:46:45.000Z 389.292074 2026-07-17T07:46:46.000Z 388.979484 2026-07-17T07:46:47.000Z 388.679855 2026-07-17T07:46:48.000Z 388.421134 2026-07-17T07:46:49.000Z 388.159241 2026-07-17T07:46:50.000Z 387.907899 2026-07-17T07:46:51.000Z 387.669978 2026-07-17T07:46:52.000Z 387.472441 2026-07-17T07:46:53.000Z 387.387944 2026-07-17T07:46:54.000Z 387.385985 2026-07-17T07:46:55.000Z 387.382346 2026-07-17T07:46:57.000Z 387.382346 2026-07-17T07:46:58.000Z 387.376758 2026-07-17T07:47:03.000Z 387.371743 2026-07-17T07:47:04.000Z 387.369011 2026-07-17T07:47:05.000Z 387.367298 2026-07-17T07:47:06.000Z 387.364106 2026-07-17T07:47:07.000Z 387.364106 2026-07-17T07:47:08.000Z 387.345342 2026-07-17T08:17:00.000Z 387.338148 2026-07-17T08:17:01.000Z 387.332415 2026-07-17T08:17:02.000Z 387.323225 2026-07-17T08:17:03.000Z 387.313566 2026-07-17T08:17:04.000Z 387.305349 2026-07-17T08:17:05.000Z 387.297499 2026-07-17T08:17:06.000Z 387.289252 2026-07-17T08:17:07.000Z 387.280964 2026-07-17T08:17:08.000Z 387.271477 2026-07-17T08:17:09.000Z 387.263072 2026-07-17T08:17:10.000Z 387.253725 2026-07-17T08:17:11.000Z 387.245437 2026-07-17T08:17:12.000Z 387.237032 2026-07-17T08:17:13.000Z 387.228626 2026-07-17T08:17:14.000Z 387.220027 2026-07-17T08:17:15.000Z 387.212477 2026-07-17T08:17:16.000Z 387.215332 2026-07-17T08:17:17.000Z 387.229066 2026-07-17T08:17:18.000Z 387.238863 2026-07-17T08:17:19.000Z 387.241229 2026-07-17T08:17:20.000Z 387.246205 2026-07-17T08:17:21.000Z 387.313013 2026-07-17T08:17:32.000Z 387.335723 2026-07-17T08:17:33.000Z 387.368870 2026-07-17T08:17:34.000Z 387.400272 2026-07-17T08:17:35.000Z 387.435183 2026-07-17T08:17:36.000Z 387.473636 2026-07-17T08:17:37.000Z 387.513760 2026-07-17T08:17:38.000Z 387.557518 2026-07-17T08:17:39.000Z 387.600000 2026-07-17T08:17:40.000Z 387.600000 2026-07-17T08:17:41.000Z 387.600000 2026-07-17T08:17:42.000Z 387.600000 2026-07-17T08:17:43.000Z 387.600000 2026-07-17T08:17:44.000Z 387.600000 2026-07-17T08:17:45.000Z 387.600000 2026-07-17T08:17:46.000Z 387.600000 2026-07-17T08:17:47.000Z 387.600000 2026-07-17T08:17:48.000Z 387.600000 2026-07-17T08:17:49.000Z 387.600000 2026-07-17T08:17:50.000Z 387.600000 2026-07-17T08:17:51.000Z 387.600000 2026-07-17T08:17:52.000Z 387.607681 2026-07-17T08:17:53.000Z 387.646354 2026-07-17T08:17:54.000Z 387.689020 2026-07-17T08:17:55.000Z 387.727402 2026-07-17T08:17:56.000Z 387.762902 2026-07-17T08:17:57.000Z 387.795322 2026-07-17T08:17:58.000Z 387.827406 2026-07-17T08:17:59.000Z 387.853401 2026-07-17T08:18:00.000Z 387.882071 2026-07-17T08:18:01.000Z 387.909123 2026-07-17T08:18:02.000Z 387.934635 2026-07-17T08:18:03.000Z 387.961662 2026-07-17T08:18:04.000Z 387.992567 2026-07-17T08:18:05.000Z 387.991166 2026-07-17T08:18:06.000Z 387.978688 2026-07-17T08:18:07.000Z 387.966210 2026-07-17T08:18:08.000Z 387.953705 2026-07-17T08:18:09.000Z 387.941200 2026-07-17T08:18:10.000Z 387.919446 2026-07-17T08:18:11.000Z 387.855484 2026-07-17T08:18:12.000Z 387.789910 2026-07-17T08:18:13.000Z 387.725607 2026-07-17T08:18:14.000Z 387.655833 2026-07-17T08:18:15.000Z 387.600000 2026-07-17T08:18:16.000Z 387.600000 2026-07-17T08:18:17.000Z 387.600000 2026-07-17T08:18:18.000Z 387.600000 2026-07-17T08:18:19.000Z 387.600000 2026-07-17T08:18:20.000Z 387.585454 2026-07-17T08:18:21.000Z 387.548353 2026-07-17T08:18:22.000Z 387.510482 2026-07-17T08:18:24.000Z 387.471841 2026-07-17T08:18:25.000Z 387.432429 2026-07-17T08:18:26.000Z 387.408534 2026-07-17T08:18:27.000Z 387.388677 2026-07-17T08:18:28.000Z 387.368766 2026-07-17T08:18:29.000Z 387.348961 2026-07-17T08:18:30.000Z 387.321691 2026-07-17T08:18:31.000Z 387.272728 2026-07-17T08:18:32.000Z 387.224009 2026-07-17T08:18:33.000Z 387.175046 2026-07-17T08:18:34.000Z 387.123936 2026-07-17T08:18:35.000Z 387.093769 2026-07-17T08:18:36.000Z 387.066082 2026-07-17T08:18:37.000Z 387.038764 2026-07-17T08:18:38.000Z 387.010408 2026-07-17T08:18:39.000Z 387.000000 2026-07-17T08:18:40.000Z 387.000000 2026-07-17T08:18:41.000Z 387.000000 2026-07-17T08:18:42.000Z 387.000000 2026-07-17T08:18:43.000Z 387.000000 2026-07-17T08:18:44.000Z 387.000000 2026-07-17T08:18:45.000Z 387.000000 2026-07-17T08:18:46.000Z 387.000000 2026-07-17T08:18:47.000Z 387.000000 2026-07-17T08:18:48.000Z 387.000000 2026-07-17T08:18:49.000Z 387.000000 2026-07-17T08:18:50.000Z 387.000000 2026-07-17T08:18:51.000Z 387.000000 2026-07-17T08:18:52.000Z 387.000000 2026-07-17T08:18:53.000Z 387.000000 2026-07-17T08:18:54.000Z 387.000000 2026-07-17T08:18:55.000Z 387.000000 2026-07-17T08:18:56.000Z 387.000000 2026-07-17T08:18:57.000Z 387.000000 2026-07-17T08:18:58.000Z 387.000000 2026-07-17T08:18:59.000Z 387.000000 2026-07-17T08:19:00.000Z 387.000000 2026-07-17T08:19:01.000Z 387.000000 2026-07-17T08:19:02.000Z 387.000000 2026-07-17T08:19:03.000Z 387.000000 2026-07-17T08:19:04.000Z 387.000000 2026-07-17T08:19:05.000Z 387.000000 2026-07-17T08:19:06.000Z 387.000000 2026-07-17T08:19:07.000Z 387.000000 2026-07-17T08:19:08.000Z 387.000000 2026-07-17T08:19:09.000Z 387.000000 2026-07-17T08:19:10.000Z 387.000000 2026-07-17T08:19:11.000Z 387.000000 2026-07-17T08:19:12.000Z 387.000000 2026-07-17T08:19:13.000Z 387.000000 2026-07-17T08:19:14.000Z 387.000000 2026-07-17T08:19:15.000Z 387.000000 2026-07-17T08:19:16.000Z 387.000000 2026-07-17T08:19:17.000Z 387.000000 2026-07-17T08:19:18.000Z 387.000000 2026-07-17T08:19:19.000Z 387.000000 2026-07-17T08:19:20.000Z 387.000459 2026-07-17T08:19:21.000Z 387.001042 2026-07-17T08:19:22.000Z 387.001603 2026-07-17T08:19:23.000Z 387.002154 2026-07-17T08:19:24.000Z 387.035472 2026-07-17T08:19:25.000Z 387.081405 2026-07-17T08:19:26.000Z 387.126669 2026-07-17T08:19:27.000Z 387.171278 2026-07-17T08:19:28.000Z 387.190091 2026-07-17T08:19:29.000Z 387.192883 2026-07-17T08:19:30.000Z 387.195744 2026-07-17T08:19:31.000Z 387.198604 2026-07-17T08:19:32.000Z 387.186919 2026-07-17T08:19:33.000Z 387.162534 2026-07-17T08:19:34.000Z 387.137051 2026-07-17T08:19:35.000Z 387.112338 2026-07-17T08:19:36.000Z 387.087498 2026-07-17T08:19:37.000Z 387.062207 2026-07-17T08:19:38.000Z 387.038355 2026-07-17T08:19:39.000Z 387.013645 2026-07-17T08:19:40.000Z 386.990703 2026-07-17T08:19:41.000Z 386.969425 2026-07-17T08:19:42.000Z 386.948785 2026-07-17T08:19:43.000Z 386.928757 2026-07-17T08:19:44.000Z 386.906030 2026-07-17T08:19:45.000Z 386.906030 2026-07-17T08:19:46.000Z 386.876148 2026-07-17T08:19:47.000Z 386.848223 2026-07-17T08:19:48.000Z 386.821334 2026-07-17T08:19:49.000Z 386.800000 2026-07-17T08:19:50.000Z 386.800000 2026-07-17T08:19:51.000Z 386.800000 2026-07-17T08:19:52.000Z 386.800000 2026-07-17T08:19:53.000Z 386.800000 2026-07-17T08:19:54.000Z 386.800000 2026-07-17T08:19:55.000Z 386.800000 2026-07-17T08:19:56.000Z 386.800000 2026-07-17T08:19:57.000Z 386.800000 2026-07-17T08:19:58.000Z 386.800000 2026-07-17T08:19:59.000Z 386.800000 2026-07-17T08:20:00.000Z 386.800000 2026-07-17T08:20:01.000Z 386.800000 2026-07-17T08:20:02.000Z 386.800000 2026-07-17T08:20:03.000Z 386.800000 2026-07-17T08:20:04.000Z 386.800000 2026-07-17T08:20:05.000Z 386.800000 2026-07-17T08:20:06.000Z 386.799886 2026-07-17T08:20:07.000Z 386.799759 2026-07-17T08:20:08.000Z 386.799634 2026-07-17T08:20:09.000Z 386.799506 2026-07-17T08:20:10.000Z 386.759142 2026-07-17T08:20:11.000Z 386.714890 2026-07-17T08:20:12.000Z 386.671121 2026-07-17T08:20:13.000Z 386.614508 2026-07-17T08:20:14.000Z 386.610305 2026-07-17T08:20:15.000Z 386.606051 2026-07-17T08:20:16.000Z 386.601620 2026-07-17T08:20:17.000Z 386.600000 2026-07-17T08:20:18.000Z 386.600000 2026-07-17T08:20:19.000Z 386.600000 2026-07-17T08:20:20.000Z 386.600000 2026-07-17T08:20:21.000Z 386.600000 2026-07-17T08:20:22.000Z 386.600000 2026-07-17T08:20:23.000Z 386.600000 2026-07-17T08:20:24.000Z 386.600000 2026-07-17T08:20:25.000Z 386.599530 2026-07-17T08:20:26.000Z 386.598610 2026-07-17T08:20:27.000Z 386.597692 2026-07-17T08:20:28.000Z 386.596794 2026-07-17T08:20:29.000Z 386.568305 2026-07-17T08:20:30.000Z 386.520679 2026-07-17T08:20:31.000Z 386.474069 2026-07-17T08:20:32.000Z 386.426710 2026-07-17T08:20:33.000Z 386.422368 2026-07-17T08:20:34.000Z 386.442435 2026-07-17T08:20:35.000Z 386.461477 2026-07-17T08:20:36.000Z 386.481540 2026-07-17T08:20:37.000Z 386.493134 2026-07-17T08:20:38.000Z 386.502623 2026-07-17T08:20:39.000Z 386.511802 2026-07-17T08:20:40.000Z 386.520831 2026-07-17T08:20:41.000Z 386.492696 2026-07-17T08:20:42.000Z 386.460576 2026-07-17T08:20:43.000Z 386.430146 2026-07-17T08:20:44.000Z 386.400000 2026-07-17T08:20:45.000Z 386.400000 2026-07-17T08:20:46.000Z 386.400000 2026-07-17T08:20:47.000Z 386.400000 2026-07-17T08:20:48.000Z 386.400000 2026-07-17T08:20:49.000Z 386.400000 2026-07-17T08:20:50.000Z 386.400000 2026-07-17T08:20:51.000Z 386.400000 2026-07-17T08:20:52.000Z 386.400000 2026-07-17T08:20:53.000Z 386.400000 2026-07-17T08:20:54.000Z 386.400000 2026-07-17T08:20:55.000Z 386.400000 2026-07-17T08:20:56.000Z 386.400000 2026-07-17T08:20:57.000Z 386.400000 2026-07-17T08:20:58.000Z 386.400000 2026-07-17T08:20:59.000Z 386.400000 2026-07-17T08:21:00.000Z 386.400000 2026-07-17T08:21:01.000Z 386.400000 2026-07-17T08:21:03.000Z 386.400000 2026-07-17T08:21:04.000Z 386.400000 2026-07-17T08:21:05.000Z 386.400000 2026-07-17T08:21:06.000Z 386.400000 2026-07-17T08:21:07.000Z 386.400000 2026-07-17T08:21:08.000Z 386.400000 2026-07-17T08:21:09.000Z 386.400000 2026-07-17T08:21:10.000Z 386.400000 2026-07-17T08:21:11.000Z 386.400000 2026-07-17T08:21:12.000Z 386.377494 2026-07-17T08:21:13.000Z 386.342300 2026-07-17T08:21:14.000Z 386.306820 2026-07-17T08:21:15.000Z 386.272594 2026-07-17T08:21:16.000Z 386.252277 2026-07-17T08:21:17.000Z 386.232672 2026-07-17T08:21:18.000Z 386.213593 2026-07-17T08:21:19.000Z 386.188369 2026-07-17T08:21:20.000Z 386.147921 2026-07-17T08:21:21.000Z 386.107725 2026-07-17T08:21:22.000Z 386.067277 2026-07-17T08:21:23.000Z 386.047265 2026-07-17T08:21:24.000Z 386.043246 2026-07-17T08:21:25.000Z 386.035146 2026-07-17T08:21:26.000Z 386.066476 2026-07-17T08:21:27.000Z 386.111044 2026-07-17T08:21:28.000Z 386.153828 2026-07-17T08:21:29.000Z 386.198396 2026-07-17T08:21:30.000Z 386.200000 2026-07-17T08:21:31.000Z 386.200000 2026-07-17T08:21:32.000Z 386.200000 2026-07-17T08:21:33.000Z 386.200000 2026-07-17T08:21:34.000Z 386.200000 2026-07-17T08:21:35.000Z 386.200000 2026-07-17T08:21:36.000Z 386.200000 2026-07-17T08:21:37.000Z 386.200490 2026-07-17T08:21:38.000Z 386.202340 2026-07-17T08:21:39.000Z 386.204203 2026-07-17T08:21:40.000Z 386.206067 2026-07-17T08:21:41.000Z 386.225060 2026-07-17T08:21:42.000Z 386.275358 2026-07-17T08:21:43.000Z 386.323019 2026-07-17T08:21:44.000Z 386.370990 2026-07-17T08:21:45.000Z 386.395190 2026-07-17T08:21:46.000Z 386.396512 2026-07-17T08:21:47.000Z 386.397825 2026-07-17T08:21:48.000Z 386.399068 2026-07-17T08:21:49.000Z 386.400000 2026-07-17T08:21:50.000Z 386.400000 2026-07-17T08:21:51.000Z 386.400000 2026-07-17T08:21:52.000Z 386.400000 2026-07-17T08:21:53.000Z 386.400000 2026-07-17T08:21:54.000Z 386.400000 2026-07-17T08:21:55.000Z 386.400000 2026-07-17T08:21:56.000Z 386.400000 2026-07-17T08:21:57.000Z 386.399362 2026-07-17T08:21:58.000Z 386.396596 2026-07-17T08:21:59.000Z 386.393793 2026-07-17T08:22:00.000Z 386.391067 2026-07-17T08:22:01.000Z 386.373412 2026-07-17T08:22:02.000Z 386.327824 2026-07-17T08:22:04.000Z 386.278553 2026-07-17T08:22:05.000Z 386.226608 2026-07-17T08:22:06.000Z 386.137222 2026-07-17T08:22:07.000Z 386.004821 2026-07-17T08:22:08.000Z 385.877213 2026-07-17T08:22:09.000Z 385.754975 2026-07-17T08:22:10.000Z 385.593741 2026-07-17T08:22:11.000Z 385.380353 2026-07-17T08:22:12.000Z 385.142340 2026-07-17T08:22:13.000Z 384.890233 2026-07-17T08:22:14.000Z 384.763154 2026-07-17T08:22:15.000Z 384.647489 2026-07-17T08:22:16.000Z 384.535641 2026-07-17T08:22:17.000Z 384.486589 2026-07-17T08:22:18.000Z 384.455257 2026-07-17T08:22:19.000Z 384.424508 2026-07-17T08:22:20.000Z 384.400000 2026-07-17T08:22:21.000Z 384.400000 2026-07-17T08:22:22.000Z 384.400000 2026-07-17T08:22:23.000Z 384.400000 2026-07-17T08:22:24.000Z 384.415626 2026-07-17T08:22:25.000Z 384.526625 2026-07-17T08:22:26.000Z 384.585108 2026-07-17T08:22:27.000Z 384.640455 2026-07-17T08:22:28.000Z 384.770568 2026-07-17T08:22:29.000Z 384.912696 2026-07-17T08:22:30.000Z 385.048561 2026-07-17T08:22:31.000Z 385.188756 2026-07-17T08:22:32.000Z 385.320556 2026-07-17T08:22:33.000Z 385.437339 2026-07-17T08:22:34.000Z 385.547624 2026-07-17T08:22:35.000Z 385.665008 2026-07-17T08:22:36.000Z 385.790166 2026-07-17T08:22:37.000Z 385.848856 2026-07-17T08:22:38.000Z 385.892979 2026-07-17T08:22:39.000Z 385.936937 2026-07-17T08:22:40.000Z 385.981989 2026-07-17T08:22:41.000Z 386.000000 2026-07-17T08:22:42.000Z 386.000000 2026-07-17T08:22:43.000Z 386.000000 2026-07-17T08:22:44.000Z 386.000000 2026-07-17T08:22:45.000Z 386.012654 2026-07-17T08:22:46.000Z 386.038037 2026-07-17T08:22:47.000Z 386.063736 2026-07-17T08:22:48.000Z 386.088873 2026-07-17T08:22:49.000Z 386.114070 2026-07-17T08:22:50.000Z 386.137858 2026-07-17T08:22:51.000Z 386.161963 2026-07-17T08:22:52.000Z 386.185153 2026-07-17T08:22:53.000Z 386.200000 2026-07-17T08:22:54.000Z 386.200000 2026-07-17T08:22:55.000Z 386.200000 2026-07-17T08:22:56.000Z 386.200000 2026-07-17T08:22:57.000Z 386.200000 2026-07-17T08:22:58.000Z 386.200000 2026-07-17T08:22:59.000Z 386.200000 2026-07-17T08:23:00.000Z 386.200000 2026-07-17T08:23:01.000Z 386.201792 2026-07-17T08:23:02.000Z 386.207625 2026-07-17T08:23:03.000Z 386.213711 2026-07-17T08:23:04.000Z 386.219632 2026-07-17T08:23:05.000Z 386.255300 2026-07-17T08:23:06.000Z 386.364343 2026-07-17T08:23:07.000Z 386.473921 2026-07-17T08:23:08.000Z 386.583499 2026-07-17T08:23:09.000Z 386.678677 2026-07-17T08:23:10.000Z 386.750814 2026-07-17T08:23:11.000Z 386.825996 2026-07-17T08:23:12.000Z 386.898210 2026-07-17T08:23:13.000Z 386.898210 2026-07-17T08:23:14.000Z 386.978544 2026-07-17T08:23:15.000Z 387.075783 2026-07-17T08:23:16.000Z 387.172526 2026-07-17T08:23:17.000Z 387.266924 2026-07-17T08:23:18.000Z 387.356809 2026-07-17T08:23:19.000Z 387.468053 2026-07-17T08:23:20.000Z 387.575101 2026-07-17T08:23:21.000Z 387.681061 2026-07-17T08:23:22.000Z 387.782649 2026-07-17T08:23:23.000Z 387.874909 2026-07-17T08:23:24.000Z 387.933494 2026-07-17T08:23:25.000Z 387.987232 2026-07-17T08:23:26.000Z 388.039227 2026-07-17T08:23:27.000Z 388.090094 2026-07-17T08:23:28.000Z 388.142626 2026-07-17T08:23:29.000Z 388.226245 2026-07-17T08:23:30.000Z 388.311301 2026-07-17T08:23:31.000Z 388.396254 2026-07-17T08:23:32.000Z 388.481438 2026-07-17T08:23:33.000Z 388.573565 2026-07-17T08:23:34.000Z 388.643094 2026-07-17T08:23:35.000Z 388.688899 2026-07-17T08:23:36.000Z 388.736289 2026-07-17T08:23:37.000Z 388.782176 2026-07-17T08:23:38.000Z 388.895143 2026-07-17T08:23:39.000Z 388.986886 2026-07-17T08:23:40.000Z 389.080212 2026-07-17T08:23:41.000Z 389.175541 2026-07-17T08:23:42.000Z 389.269680 2026-07-17T08:23:43.000Z 389.363493 2026-07-17T08:23:44.000Z 389.450027 2026-07-17T08:23:45.000Z 389.538413 2026-07-17T08:23:46.000Z 389.623145 2026-07-17T08:23:47.000Z 389.712755 2026-07-17T08:23:48.000Z 389.804228 2026-07-17T08:23:49.000Z 389.926715 2026-07-17T08:23:50.000Z 390.047545 2026-07-17T08:23:51.000Z 390.163437 2026-07-17T08:23:52.000Z 390.280197 2026-07-17T08:23:53.000Z 390.392830 2026-07-17T08:23:54.000Z 390.523445 2026-07-17T08:23:55.000Z 390.658348 2026-07-17T08:23:56.000Z 390.791640 2026-07-17T08:23:57.000Z 390.925399 2026-07-17T08:23:58.000Z 391.059158 2026-07-17T08:23:59.000Z 391.210025 2026-07-17T08:24:00.000Z 391.393130 2026-07-17T08:24:01.000Z 391.579162 2026-07-17T08:24:02.000Z 391.764699 2026-07-17T08:24:03.000Z 391.940255 2026-07-17T08:24:04.000Z 392.095771 2026-07-17T08:24:05.000Z 392.253733 2026-07-17T08:24:06.000Z 392.360875 2026-07-17T08:24:07.000Z 392.463039 2026-07-17T08:24:08.000Z 392.575576 2026-07-17T08:24:09.000Z 392.692281 2026-07-17T08:24:10.000Z 392.821013 2026-07-17T08:24:11.000Z 392.946410 2026-07-17T08:24:12.000Z 393.033444 2026-07-17T08:24:13.000Z 393.107417 2026-07-17T08:24:14.000Z 393.184328 2026-07-17T08:24:15.000Z 393.257542 2026-07-17T08:24:16.000Z 393.329275 2026-07-17T08:24:17.000Z 393.405956 2026-07-17T08:24:18.000Z 393.500391 2026-07-17T08:24:19.000Z 393.597289 2026-07-17T08:24:20.000Z 393.699202 2026-07-17T08:24:21.000Z 393.799635 2026-07-17T08:24:22.000Z 393.896920 2026-07-17T08:24:23.000Z 394.042536 2026-07-17T08:24:24.000Z 394.221968 2026-07-17T08:24:25.000Z 394.378021 2026-07-17T08:24:26.000Z 394.500368 2026-07-17T08:24:27.000Z 394.602260 2026-07-17T08:24:28.000Z 394.691015 2026-07-17T08:24:29.000Z 394.777480 2026-07-17T08:24:30.000Z 394.881523 2026-07-17T08:24:31.000Z 395.012009 2026-07-17T08:24:32.000Z 395.133941 2026-07-17T08:24:33.000Z 395.253543 2026-07-17T08:24:34.000Z 395.357668 2026-07-17T08:24:35.000Z 395.460968 2026-07-17T08:24:36.000Z 395.577221 2026-07-17T08:24:37.000Z 395.698207 2026-07-17T08:24:38.000Z 395.811877 2026-07-17T08:24:39.000Z 395.936317 2026-07-17T08:24:40.000Z 396.079515 2026-07-17T08:24:41.000Z 396.149249 2026-07-17T08:24:42.000Z 396.191398 2026-07-17T08:24:44.000Z 396.232172 2026-07-17T08:24:45.000Z 396.276345 2026-07-17T08:24:46.000Z 396.321329 2026-07-17T08:24:47.000Z 396.371510 2026-07-17T08:24:48.000Z 396.425750 2026-07-17T08:24:49.000Z 396.544161 2026-07-17T08:24:50.000Z 396.670146 2026-07-17T08:24:51.000Z 396.786356 2026-07-17T08:24:52.000Z 396.899132 2026-07-17T08:24:53.000Z 397.007173 2026-07-17T08:24:54.000Z 397.105604 2026-07-17T08:24:55.000Z 397.230261 2026-07-17T08:24:56.000Z 397.362931 2026-07-17T08:24:57.000Z 397.495038 2026-07-17T08:24:58.000Z 397.630857 2026-07-17T08:24:59.000Z 397.740782 2026-07-17T08:25:00.000Z 397.861276 2026-07-17T08:25:01.000Z 397.980983 2026-07-17T08:25:02.000Z 398.091674 2026-07-17T08:25:03.000Z 398.226945 2026-07-17T08:25:04.000Z 398.487136 2026-07-17T08:25:05.000Z 398.617363 2026-07-17T08:25:06.000Z 398.748809 2026-07-17T08:25:07.000Z 398.883737 2026-07-17T08:25:08.000Z 399.020749 2026-07-17T08:25:09.000Z 399.157761 2026-07-17T08:25:10.000Z 399.285883 2026-07-17T08:25:11.000Z 399.411792 2026-07-17T08:25:12.000Z 399.539848 2026-07-17T08:25:13.000Z 399.662186 2026-07-17T08:25:14.000Z 399.785143 2026-07-17T08:25:15.000Z 399.900826 2026-07-17T08:25:16.000Z 400.016524 2026-07-17T08:25:17.000Z 400.140729 2026-07-17T08:25:18.000Z 400.266079 2026-07-17T08:25:19.000Z 400.382609 2026-07-17T08:25:20.000Z 400.498015 2026-07-17T08:25:21.000Z 400.606827 2026-07-17T08:25:22.000Z 400.707248 2026-07-17T08:25:23.000Z 400.805381 2026-07-17T08:25:24.000Z 400.908026 2026-07-17T08:25:25.000Z 401.002651 2026-07-17T08:25:26.000Z 401.089110 2026-07-17T08:25:27.000Z 401.183132 2026-07-17T08:25:28.000Z 401.329210 2026-07-17T08:25:29.000Z 401.486455 2026-07-17T08:25:30.000Z 401.632534 2026-07-17T08:25:31.000Z 401.765630 2026-07-17T08:25:32.000Z 401.896647 2026-07-17T08:25:33.000Z 402.042726 2026-07-17T08:25:34.000Z 402.201806 2026-07-17T08:25:35.000Z 402.367916 2026-07-17T08:25:36.000Z 402.552681 2026-07-17T08:25:37.000Z 402.737363 2026-07-17T08:25:38.000Z 402.929612 2026-07-17T08:25:39.000Z 403.050245 2026-07-17T08:25:40.000Z 403.171466 2026-07-17T08:25:41.000Z 403.290189 2026-07-17T08:25:42.000Z 403.410823 2026-07-17T08:25:43.000Z 403.527063 2026-07-17T08:25:44.000Z 403.635388 2026-07-17T08:25:45.000Z 403.750615 2026-07-17T08:25:46.000Z 403.863993 2026-07-17T08:25:47.000Z 403.964719 2026-07-17T08:25:48.000Z 404.055762 2026-07-17T08:25:49.000Z 404.143903 2026-07-17T08:25:50.000Z 404.230833 2026-07-17T08:25:51.000Z 404.314698 2026-07-17T08:25:52.000Z 404.393318 2026-07-17T08:25:53.000Z 404.470715 2026-07-17T08:25:55.000Z 404.539582 2026-07-17T08:25:56.000Z 404.585775 2026-07-17T08:25:57.000Z 404.614707 2026-07-17T08:25:58.000Z 404.626681 2026-07-17T08:25:59.000Z 404.640303 2026-07-17T08:26:03.000Z 404.646089 2026-07-17T08:26:04.000Z 404.664715 2026-07-17T08:26:05.000Z 404.691504 2026-07-17T08:26:06.000Z 404.721366 2026-07-17T08:26:07.000Z 404.747874 2026-07-17T08:26:08.000Z 404.776795 2026-07-17T08:26:09.000Z 404.815962 2026-07-17T08:27:01.000Z 404.838993 2026-07-17T08:27:02.000Z 404.857313 2026-07-17T08:27:03.000Z 404.877565 2026-07-17T08:27:04.000Z 404.926894 2026-07-17T08:29:40.000Z 404.970805 2026-07-17T08:29:41.000Z 405.026174 2026-07-17T08:29:42.000Z 405.080446 2026-07-17T08:29:43.000Z 405.100292 2026-07-17T08:29:44.000Z 405.083354 2026-07-17T08:32:21.000Z 405.056616 2026-07-17T08:32:22.000Z 405.017848 2026-07-17T08:32:23.000Z 404.989617 2026-07-17T08:34:42.000Z 404.981288 2026-07-17T08:34:43.000Z 404.971226 2026-07-17T08:34:44.000Z 404.954837 2026-07-17T08:34:45.000Z 404.587763 2026-07-17T08:55:11.000Z 404.456430 2026-07-17T08:55:12.000Z 404.280610 2026-07-17T08:55:13.000Z 404.058601 2026-07-17T08:55:14.000Z 403.805938 2026-07-17T08:55:15.000Z 403.546659 2026-07-17T08:55:16.000Z 403.275541 2026-07-17T08:55:17.000Z 403.006155 2026-07-17T08:55:18.000Z 402.754223 2026-07-17T08:55:19.000Z 402.497960 2026-07-17T08:55:20.000Z 402.251305 2026-07-17T08:55:21.000Z 401.864970 2026-07-17T08:55:22.000Z 401.421592 2026-07-17T08:55:23.000Z 400.955108 2026-07-17T08:55:24.000Z 400.458639 2026-07-17T08:55:25.000Z 399.949560 2026-07-17T08:55:26.000Z 399.401362 2026-07-17T08:55:27.000Z 398.805225 2026-07-17T08:55:28.000Z 398.206600 2026-07-17T08:55:29.000Z 397.674477 2026-07-17T08:55:30.000Z 397.033723 2026-07-17T08:55:31.000Z 396.602362 2026-07-17T08:55:32.000Z 396.151413 2026-07-17T08:55:33.000Z 395.546426 2026-07-17T08:55:34.000Z 394.967013 2026-07-17T08:55:35.000Z 394.525034 2026-07-17T08:55:36.000Z 394.109656 2026-07-17T08:55:37.000Z 393.684393 2026-07-17T08:55:38.000Z 393.238809 2026-07-17T08:55:39.000Z 392.752166 2026-07-17T08:55:40.000Z 392.283567 2026-07-17T08:55:41.000Z 391.632256 2026-07-17T08:55:42.000Z 391.632256 2026-07-17T08:55:43.000Z 390.924294 2026-07-17T08:55:44.000Z 390.442629 2026-07-17T08:55:45.000Z 390.070295 2026-07-17T08:55:46.000Z 389.692239 2026-07-17T08:55:47.000Z 389.309646 2026-07-17T08:55:48.000Z 388.941513 2026-07-17T08:55:49.000Z 388.607809 2026-07-17T08:55:50.000Z 388.285222 2026-07-17T08:55:51.000Z 388.006861 2026-07-17T08:55:52.000Z 387.720440 2026-07-17T08:55:53.000Z 387.404086 2026-07-17T08:55:54.000Z 387.104969 2026-07-17T08:55:55.000Z 386.875371 2026-07-17T08:55:56.000Z 386.648119 2026-07-17T08:55:57.000Z 386.357577 2026-07-17T08:55:58.000Z 386.061048 2026-07-17T08:55:59.000Z 385.889472 2026-07-17T08:56:00.000Z 385.762747 2026-07-17T08:56:01.000Z 385.649782 2026-07-17T08:56:02.000Z 385.551788 2026-07-17T08:56:03.000Z 385.465831 2026-07-17T08:56:04.000Z 385.426681 2026-07-17T08:56:05.000Z 385.388891 2026-07-17T08:56:06.000Z 385.272093 2026-07-17T08:56:07.000Z 385.130663 2026-07-17T08:56:08.000Z 385.016442 2026-07-17T08:56:09.000Z 385.009469 2026-07-17T08:56:10.000Z 385.002657 2026-07-17T08:56:11.000Z 385.065816 2026-07-17T08:56:12.000Z 385.171691 2026-07-17T08:56:13.000Z 385.277566 2026-07-17T08:56:14.000Z 385.350202 2026-07-17T08:56:15.000Z 385.416097 2026-07-17T08:56:16.000Z 385.472960 2026-07-17T08:56:17.000Z 385.536521 2026-07-17T08:56:18.000Z 385.602537 2026-07-17T08:56:19.000Z 385.664132 2026-07-17T08:56:20.000Z 385.724987 2026-07-17T08:56:21.000Z 385.784577 2026-07-17T08:56:22.000Z 385.843651 2026-07-17T08:56:23.000Z 385.905027 2026-07-17T08:56:24.000Z 385.967180 2026-07-17T08:56:25.000Z 386.030116 2026-07-17T08:56:26.000Z 386.090156 2026-07-17T08:56:27.000Z 386.150938 2026-07-17T08:56:28.000Z 386.211730 2026-07-17T08:56:29.000Z 386.312996 2026-07-17T08:56:30.000Z 386.432323 2026-07-17T08:56:31.000Z 386.549950 2026-07-17T08:56:32.000Z 386.767473 2026-07-17T08:56:33.000Z 386.830853 2026-07-17T08:56:34.000Z 386.896635 2026-07-17T08:56:35.000Z 386.961573 2026-07-17T08:56:36.000Z 387.026242 2026-07-17T08:56:37.000Z 387.069148 2026-07-17T08:56:38.000Z 387.112054 2026-07-17T08:56:39.000Z 387.154932 2026-07-17T08:56:40.000Z 387.198881 2026-07-17T08:56:41.000Z 387.199991 2026-07-17T08:56:42.000Z 387.199994 2026-07-17T08:56:43.000Z 387.199997 2026-07-17T08:56:44.000Z 387.200000 2026-07-17T08:56:45.000Z 387.200000 2026-07-17T08:56:46.000Z 387.200000 2026-07-17T08:56:47.000Z 387.200000 2026-07-17T08:56:49.000Z 387.200000 2026-07-17T08:56:50.000Z 387.200000 2026-07-17T08:56:51.000Z 387.200000 2026-07-17T08:56:52.000Z 387.200000 2026-07-17T08:56:53.000Z 387.200000 2026-07-17T08:56:54.000Z 387.200000 2026-07-17T08:56:55.000Z 387.200000 2026-07-17T08:56:56.000Z 387.200000 2026-07-17T08:56:57.000Z 387.200000 2026-07-17T08:56:58.000Z 387.200000 2026-07-17T08:56:59.000Z 387.244306 2026-07-17T08:57:00.000Z 387.274837 2026-07-17T08:57:01.000Z 387.305230 2026-07-17T08:57:02.000Z 387.361979 2026-07-17T08:57:03.000Z 387.485837 2026-07-17T08:57:04.000Z 387.602385 2026-07-17T08:57:05.000Z 387.726243 2026-07-17T08:57:06.000Z 387.846392 2026-07-17T08:57:07.000Z 387.927990 2026-07-17T08:57:08.000Z 388.005841 2026-07-17T08:57:09.000Z 388.085234 2026-07-17T08:57:10.000Z 388.167505 2026-07-17T08:57:11.000Z 388.223764 2026-07-17T08:57:12.000Z 388.272992 2026-07-17T08:57:13.000Z 388.323577 2026-07-17T08:57:14.000Z 388.373611 2026-07-17T08:57:15.000Z 388.422756 2026-07-17T08:57:16.000Z 388.473386 2026-07-17T08:57:17.000Z 388.523619 2026-07-17T08:57:18.000Z 388.575652 2026-07-17T08:57:19.000Z 388.589190 2026-07-17T08:57:20.000Z 388.592733 2026-07-17T08:57:21.000Z 388.596313 2026-07-17T08:57:22.000Z 388.600000 2026-07-17T08:57:23.000Z 388.600000 2026-07-17T08:57:24.000Z 388.600000 2026-07-17T08:57:25.000Z 388.600000 2026-07-17T08:57:26.000Z 388.600000 2026-07-17T08:57:27.000Z 388.600000 2026-07-17T08:57:28.000Z 388.600000 2026-07-17T08:57:29.000Z 388.600000 2026-07-17T08:57:30.000Z 388.587314 2026-07-17T08:57:31.000Z 388.570048 2026-07-17T08:57:32.000Z 388.552231 2026-07-17T08:57:33.000Z 388.528376 2026-07-17T08:57:34.000Z 388.462021 2026-07-17T08:57:35.000Z 388.397778 2026-07-17T08:57:37.000Z 388.331565 2026-07-17T08:57:38.000Z 388.276767 2026-07-17T08:57:39.000Z 388.227971 2026-07-17T08:57:40.000Z 388.179817 2026-07-17T08:57:41.000Z 388.132132 2026-07-17T08:57:42.000Z 388.091829 2026-07-17T08:57:43.000Z 388.051290 2026-07-17T08:57:44.000Z 388.010752 2026-07-17T08:57:45.000Z 387.928133 2026-07-17T08:57:46.000Z 387.827906 2026-07-17T08:57:47.000Z 387.728945 2026-07-17T08:57:48.000Z 387.657037 2026-07-17T08:57:49.000Z 387.638185 2026-07-17T08:57:50.000Z 387.619262 2026-07-17T08:57:51.000Z 387.600819 2026-07-17T08:57:52.000Z 387.600000 2026-07-17T08:57:53.000Z 387.600000 2026-07-17T08:57:54.000Z 387.600000 2026-07-17T08:57:55.000Z 387.580940 2026-07-17T08:57:56.000Z 387.545871 2026-07-17T08:57:57.000Z 387.510688 2026-07-17T08:57:58.000Z 387.468189 2026-07-17T08:57:59.000Z 387.400042 2026-07-17T08:58:00.000Z 387.332761 2026-07-17T08:58:01.000Z 387.263258 2026-07-17T08:58:02.000Z 387.180031 2026-07-17T08:58:03.000Z 387.097209 2026-07-17T08:58:04.000Z 387.012966 2026-07-17T08:58:05.000Z 386.913802 2026-07-17T08:58:06.000Z 386.810190 2026-07-17T08:58:07.000Z 386.705089 2026-07-17T08:58:08.000Z 386.585231 2026-07-17T08:58:09.000Z 386.457845 2026-07-17T08:58:10.000Z 386.327785 2026-07-17T08:58:11.000Z 386.185188 2026-07-17T08:58:12.000Z 386.034091 2026-07-17T08:58:13.000Z 385.877900 2026-07-17T08:58:14.000Z 385.732048 2026-07-17T08:58:15.000Z 385.589823 2026-07-17T08:58:16.000Z 385.443703 2026-07-17T08:58:17.000Z 385.285633 2026-07-17T08:58:18.000Z 385.117042 2026-07-17T08:58:19.000Z 384.946697 2026-07-17T08:58:20.000Z 384.789369 2026-07-17T08:58:21.000Z 384.641415 2026-07-17T08:58:22.000Z 384.494909 2026-07-17T08:58:23.000Z 384.395679 2026-07-17T08:58:24.000Z 384.320195 2026-07-17T08:58:25.000Z 384.244422 2026-07-17T08:58:26.000Z 384.172173 2026-07-17T08:58:27.000Z 384.101144 2026-07-17T08:58:28.000Z 384.032601 2026-07-17T08:58:29.000Z 384.000413 2026-07-17T08:58:30.000Z 384.000262 2026-07-17T08:58:31.000Z 384.000113 2026-07-17T08:58:32.000Z 383.976880 2026-07-17T08:58:33.000Z 383.876407 2026-07-17T08:58:34.000Z 383.783053 2026-07-17T08:58:35.000Z 383.692958 2026-07-17T08:58:36.000Z 383.588110 2026-07-17T08:58:37.000Z 383.445335 2026-07-17T08:58:38.000Z 383.295647 2026-07-17T08:58:39.000Z 383.136331 2026-07-17T08:58:40.000Z 382.978280 2026-07-17T08:58:41.000Z 382.819361 2026-07-17T08:58:42.000Z 382.669578 2026-07-17T08:58:43.000Z 382.644775 2026-07-17T08:58:44.000Z 382.620793 2026-07-17T08:58:45.000Z 382.599713 2026-07-17T08:58:46.000Z 382.595956 2026-07-17T08:58:47.000Z 382.587038 2026-07-17T08:58:48.000Z 382.519289 2026-07-17T08:58:49.000Z 382.453463 2026-07-17T08:58:50.000Z 382.386623 2026-07-17T08:58:51.000Z 382.270268 2026-07-17T08:58:52.000Z 382.150362 2026-07-17T08:58:53.000Z 382.032365 2026-07-17T08:58:54.000Z 381.968453 2026-07-17T08:58:55.000Z 381.916483 2026-07-17T08:58:56.000Z 381.866496 2026-07-17T08:58:57.000Z 381.833434 2026-07-17T08:58:59.000Z 381.822162 2026-07-17T08:59:00.000Z 381.810969 2026-07-17T08:59:01.000Z 381.800000 2026-07-17T08:59:02.000Z 381.800000 2026-07-17T08:59:03.000Z 381.800000 2026-07-17T08:59:04.000Z 381.800000 2026-07-17T08:59:05.000Z 381.820511 2026-07-17T08:59:06.000Z 381.856972 2026-07-17T08:59:07.000Z 381.892236 2026-07-17T08:59:08.000Z 381.927643 2026-07-17T08:59:09.000Z 381.948903 2026-07-17T08:59:10.000Z 381.970673 2026-07-17T08:59:11.000Z 381.991632 2026-07-17T08:59:12.000Z 382.078083 2026-07-17T08:59:13.000Z 382.230639 2026-07-17T08:59:14.000Z 382.386213 2026-07-17T08:59:15.000Z 382.532362 2026-07-17T08:59:16.000Z 382.767433 2026-07-17T08:59:17.000Z 383.196680 2026-07-17T08:59:18.000Z 383.400919 2026-07-17T08:59:19.000Z 383.638168 2026-07-17T08:59:20.000Z 383.948475 2026-07-17T08:59:21.000Z 384.254369 2026-07-17T08:59:22.000Z 384.543512 2026-07-17T08:59:23.000Z 384.830288 2026-07-17T08:59:24.000Z 385.103011 2026-07-17T08:59:25.000Z 385.408410 2026-07-17T08:59:26.000Z 385.720299 2026-07-17T08:59:27.000Z 386.030932 2026-07-17T08:59:28.000Z 386.341565 2026-07-17T08:59:29.000Z 386.635831 2026-07-17T08:59:30.000Z 386.939633 2026-07-17T08:59:31.000Z 387.213061 2026-07-17T08:59:32.000Z 387.389352 2026-07-17T08:59:33.000Z 387.571518 2026-07-17T08:59:34.000Z 387.755697 2026-07-17T08:59:35.000Z 387.945756 2026-07-17T08:59:36.000Z 388.131942 2026-07-17T08:59:37.000Z 388.311623 2026-07-17T08:59:38.000Z 388.444469 2026-07-17T08:59:39.000Z 388.581599 2026-07-17T08:59:40.000Z 388.720201 2026-07-17T08:59:41.000Z 388.857439 2026-07-17T08:59:42.000Z 388.998965 2026-07-17T08:59:43.000Z 389.094886 2026-07-17T08:59:44.000Z 389.147252 2026-07-17T08:59:45.000Z 389.199904 2026-07-17T08:59:46.000Z 389.253696 2026-07-17T08:59:47.000Z 389.309433 2026-07-17T08:59:48.000Z 389.336144 2026-07-17T08:59:49.000Z 389.297524 2026-07-17T08:59:50.000Z 389.255774 2026-07-17T08:59:51.000Z 389.213800 2026-07-17T08:59:53.000Z 389.167650 2026-07-17T08:59:54.000Z 389.079259 2026-07-17T08:59:55.000Z 388.944694 2026-07-17T08:59:56.000Z 388.801503 2026-07-17T08:59:57.000Z 388.613116 2026-07-17T08:59:58.000Z 388.608639 2026-07-17T08:59:59.000Z 388.604331 2026-07-17T09:00:00.000Z 388.600298 2026-07-17T09:00:01.000Z 388.708306 2026-07-17T09:00:02.000Z 388.814858 2026-07-17T09:00:03.000Z 388.920367 2026-07-17T09:00:04.000Z 389.024051 2026-07-17T09:00:05.000Z 389.074516 2026-07-17T09:00:06.000Z 389.112625 2026-07-17T09:00:07.000Z 389.151883 2026-07-17T09:00:08.000Z 389.191796 2026-07-17T09:00:09.000Z 389.200000 2026-07-17T09:00:10.000Z 389.200000 2026-07-17T09:00:11.000Z 389.200000 2026-07-17T09:00:12.000Z 389.200000 2026-07-17T09:00:13.000Z 389.200000 2026-07-17T09:00:14.000Z 389.200000 2026-07-17T09:00:15.000Z 389.200000 2026-07-17T09:00:16.000Z 389.175205 2026-07-17T09:00:17.000Z 389.096610 2026-07-17T09:00:18.000Z 389.016790 2026-07-17T09:00:19.000Z 388.937054 2026-07-17T09:00:20.000Z 388.866612 2026-07-17T09:00:21.000Z 388.799828 2026-07-17T09:00:22.000Z 388.733316 2026-07-17T09:00:23.000Z 388.688901 2026-07-17T09:00:24.000Z 388.666545 2026-07-17T09:00:25.000Z 388.644721 2026-07-17T09:00:26.000Z 388.623802 2026-07-17T09:00:27.000Z 388.699209 2026-07-17T09:00:28.000Z 388.782720 2026-07-17T09:00:29.000Z 388.863436 2026-07-17T09:00:30.000Z 388.947332 2026-07-17T09:00:31.000Z 389.045108 2026-07-17T09:00:32.000Z 389.143933 2026-07-17T09:00:33.000Z 389.242499 2026-07-17T09:00:34.000Z 389.316457 2026-07-17T09:00:35.000Z 389.340123 2026-07-17T09:00:36.000Z 389.364518 2026-07-17T09:00:37.000Z 389.389172 2026-07-17T09:00:39.000Z 389.376921 2026-07-17T09:00:40.000Z 389.337243 2026-07-17T09:00:41.000Z 389.295056 2026-07-17T09:00:42.000Z 389.252539 2026-07-17T09:00:43.000Z 389.122403 2026-07-17T09:00:44.000Z 388.981286 2026-07-17T09:00:45.000Z 388.837955 2026-07-17T09:00:46.000Z 388.591556 2026-07-17T09:00:47.000Z 388.275029 2026-07-17T09:00:48.000Z 387.941410 2026-07-17T09:00:49.000Z 387.531065 2026-07-17T09:00:50.000Z 387.008290 2026-07-17T09:00:51.000Z 386.477639 2026-07-17T09:00:52.000Z 385.883079 2026-07-17T09:00:53.000Z 385.256579 2026-07-17T09:00:54.000Z 384.629554 2026-07-17T09:00:55.000Z 384.117802 2026-07-17T09:00:56.000Z 383.602902 2026-07-17T09:00:57.000Z 383.308604 2026-07-17T09:00:58.000Z 383.019532 2026-07-17T09:00:59.000Z 382.836291 2026-07-17T09:01:00.000Z 382.677368 2026-07-17T09:01:01.000Z 382.528985 2026-07-17T09:01:02.000Z 382.390541 2026-07-17T09:01:03.000Z 382.256718 2026-07-17T09:01:04.000Z 382.161338 2026-07-17T09:01:05.000Z 382.067149 2026-07-17T09:01:06.000Z 382.021727 2026-07-17T09:01:07.000Z 382.010607 2026-07-17T09:01:08.000Z 382.000000 2026-07-17T09:01:09.000Z 382.000000 2026-07-17T09:01:10.000Z 382.000000 2026-07-17T09:01:11.000Z 382.000000 2026-07-17T09:01:12.000Z 382.000000 2026-07-17T09:01:13.000Z 382.000000 2026-07-17T09:01:14.000Z 382.000000 2026-07-17T09:01:15.000Z 382.000000 2026-07-17T09:01:16.000Z 382.000000 2026-07-17T09:01:17.000Z 382.000000 2026-07-17T09:01:18.000Z 382.000000 2026-07-17T09:01:19.000Z 382.000000 2026-07-17T09:01:20.000Z 382.000000 2026-07-17T09:01:21.000Z 382.000000 2026-07-17T09:01:22.000Z 382.000000 2026-07-17T09:01:23.000Z 382.000000 2026-07-17T09:01:24.000Z 382.000000 2026-07-17T09:01:25.000Z 382.000000 2026-07-17T09:01:26.000Z 382.000000 2026-07-17T09:01:27.000Z 382.000000 2026-07-17T09:01:28.000Z 382.000000 2026-07-17T09:01:29.000Z 382.000000 2026-07-17T09:01:30.000Z 382.000000 2026-07-17T09:01:31.000Z 382.000000 2026-07-17T09:01:32.000Z 382.000000 2026-07-17T09:01:33.000Z 382.000000 2026-07-17T09:01:34.000Z 382.000000 2026-07-17T09:01:35.000Z 382.000000 2026-07-17T09:01:36.000Z 382.000000 2026-07-17T09:01:37.000Z 382.000000 2026-07-17T09:01:38.000Z 382.032184 2026-07-17T09:01:39.000Z 382.106449 2026-07-17T09:01:40.000Z 382.177115 2026-07-17T09:01:41.000Z 382.244275 2026-07-17T09:01:42.000Z 382.296183 2026-07-17T09:01:43.000Z 382.348279 2026-07-17T09:01:44.000Z 382.399851 2026-07-17T09:01:45.000Z 382.400000 2026-07-17T09:01:46.000Z 382.400000 2026-07-17T09:01:47.000Z 382.400000 2026-07-17T09:01:48.000Z 382.400000 2026-07-17T09:01:49.000Z 382.400000 2026-07-17T09:01:50.000Z 382.400000 2026-07-17T09:01:51.000Z 382.400000 2026-07-17T09:01:52.000Z 382.400000 2026-07-17T09:01:53.000Z 382.400000 2026-07-17T09:01:54.000Z 382.400000 2026-07-17T09:01:55.000Z 382.400000 2026-07-17T09:01:56.000Z 382.400000 2026-07-17T09:01:57.000Z 382.400000 2026-07-17T09:01:58.000Z 382.400000 2026-07-17T09:01:59.000Z 382.400000 2026-07-17T09:02:00.000Z 382.400000 2026-07-17T09:02:01.000Z 382.400000 2026-07-17T09:02:02.000Z 382.400000 2026-07-17T09:02:03.000Z 382.400000 2026-07-17T09:02:04.000Z 382.400000 2026-07-17T09:02:05.000Z 382.400000 2026-07-17T09:02:06.000Z 382.400000 2026-07-17T09:02:07.000Z 382.430352 2026-07-17T09:02:08.000Z 382.468422 2026-07-17T09:02:10.000Z 382.505362 2026-07-17T09:02:11.000Z 382.546385 2026-07-17T09:02:12.000Z 382.613859 2026-07-17T09:02:13.000Z 382.678496 2026-07-17T09:02:14.000Z 382.744784 2026-07-17T09:02:15.000Z 382.807193 2026-07-17T09:02:16.000Z 382.852613 2026-07-17T09:02:17.000Z 382.898985 2026-07-17T09:02:18.000Z 382.943934 2026-07-17T09:02:19.000Z 383.007967 2026-07-17T09:02:20.000Z 383.126182 2026-07-17T09:02:21.000Z 383.244605 2026-07-17T09:02:22.000Z 383.360317 2026-07-17T09:02:23.000Z 383.485480 2026-07-17T09:02:24.000Z 383.672958 2026-07-17T09:02:25.000Z 383.861297 2026-07-17T09:02:26.000Z 384.041349 2026-07-17T09:02:27.000Z 384.216453 2026-07-17T09:02:28.000Z 384.449311 2026-07-17T09:02:29.000Z 384.705682 2026-07-17T09:02:30.000Z 384.950972 2026-07-17T09:02:31.000Z 385.199439 2026-07-17T09:02:32.000Z 385.432107 2026-07-17T09:02:33.000Z 385.688004 2026-07-17T09:02:34.000Z 385.970433 2026-07-17T09:02:35.000Z 386.242950 2026-07-17T09:02:36.000Z 386.498918 2026-07-17T09:02:37.000Z 386.760596 2026-07-17T09:02:38.000Z 387.020710 2026-07-17T09:02:39.000Z 387.270712 2026-07-17T09:02:40.000Z 387.436422 2026-07-17T09:02:41.000Z 387.599196 2026-07-17T09:02:42.000Z 387.769683 2026-07-17T09:02:43.000Z 387.943445 2026-07-17T09:02:44.000Z 388.110659 2026-07-17T09:02:45.000Z 388.287697 2026-07-17T09:02:46.000Z 388.385513 2026-07-17T09:02:47.000Z 388.481817 2026-07-17T09:02:48.000Z 388.530228 2026-07-17T09:02:49.000Z 388.579495 2026-07-17T09:02:50.000Z 388.628508 2026-07-17T09:02:51.000Z 388.690994 2026-07-17T09:02:52.000Z 388.769279 2026-07-17T09:02:53.000Z 388.847803 2026-07-17T09:02:54.000Z 388.926516 2026-07-17T09:02:55.000Z 389.007706 2026-07-17T09:02:56.000Z 389.077019 2026-07-17T09:02:57.000Z 389.102507 2026-07-17T09:02:58.000Z 389.128252 2026-07-17T09:02:59.000Z 389.153709 2026-07-17T09:03:00.000Z 389.179454 2026-07-17T09:03:01.000Z 389.192885 2026-07-17T09:03:02.000Z 389.158642 2026-07-17T09:03:03.000Z 389.124058 2026-07-17T09:03:04.000Z 389.089112 2026-07-17T09:03:05.000Z 389.089112 2026-07-17T09:03:06.000Z 389.052890 2026-07-17T09:03:07.000Z 389.036054 2026-07-17T09:03:08.000Z 389.045457 2026-07-17T09:03:09.000Z 389.055107 2026-07-17T09:03:10.000Z 389.065263 2026-07-17T09:03:11.000Z 389.077826 2026-07-17T09:03:12.000Z 389.150549 2026-07-17T09:03:13.000Z 389.219631 2026-07-17T09:03:14.000Z 389.290540 2026-07-17T09:03:15.000Z 389.357863 2026-07-17T09:03:16.000Z 389.420120 2026-07-17T09:03:17.000Z 389.535680 2026-07-17T09:03:18.000Z 389.593228 2026-07-17T09:03:19.000Z 389.650777 2026-07-17T09:03:20.000Z 389.796318 2026-07-17T09:03:21.000Z 389.947962 2026-07-17T09:03:22.000Z 390.099072 2026-07-17T09:03:23.000Z 390.246695 2026-07-17T09:03:24.000Z 390.392791 2026-07-17T09:03:25.000Z 390.525614 2026-07-17T09:03:26.000Z 390.657355 2026-07-17T09:03:27.000Z 390.787529 2026-07-17T09:03:28.000Z 390.919269 2026-07-17T09:03:29.000Z 391.051774 2026-07-17T09:03:30.000Z 391.197439 2026-07-17T09:03:31.000Z 391.339055 2026-07-17T09:03:32.000Z 391.479339 2026-07-17T09:03:33.000Z 391.621663 2026-07-17T09:03:34.000Z 391.763635 2026-07-17T09:03:35.000Z 391.935841 2026-07-17T09:03:36.000Z 392.112193 2026-07-17T09:03:37.000Z 392.286825 2026-07-17T09:03:39.000Z 392.458972 2026-07-17T09:03:40.000Z 392.619491 2026-07-17T09:03:41.000Z 392.784048 2026-07-17T09:03:42.000Z 392.953186 2026-07-17T09:03:43.000Z 393.127305 2026-07-17T09:03:44.000Z 393.437758 2026-07-17T09:03:45.000Z 393.589237 2026-07-17T09:03:46.000Z 393.762662 2026-07-17T09:03:47.000Z 393.982592 2026-07-17T09:03:48.000Z 394.214596 2026-07-17T09:03:49.000Z 394.442834 2026-07-17T09:03:50.000Z 394.676329 2026-07-17T09:03:51.000Z 394.896260 2026-07-17T09:03:52.000Z 395.133342 2026-07-17T09:03:53.000Z 395.377970 2026-07-17T09:03:54.000Z 395.665408 2026-07-17T09:03:55.000Z 395.950802 2026-07-17T09:03:56.000Z 396.238721 2026-07-17T09:03:57.000Z 396.519055 2026-07-17T09:03:58.000Z 396.799389 2026-07-17T09:03:59.000Z 397.075978 2026-07-17T09:04:00.000Z 397.385672 2026-07-17T09:04:01.000Z 397.704193 2026-07-17T09:04:02.000Z 398.035789 2026-07-17T09:04:03.000Z 398.351348 2026-07-17T09:04:04.000Z 398.679115 2026-07-17T09:04:05.000Z 399.010712 2026-07-17T09:04:06.000Z 399.335040 2026-07-17T09:04:07.000Z 399.658079 2026-07-17T09:04:08.000Z 399.658079 2026-07-17T09:04:09.000Z 399.987103 2026-07-17T09:04:10.000Z 400.294153 2026-07-17T09:04:11.000Z 400.628149 2026-07-17T09:04:12.000Z 400.937246 2026-07-17T09:04:13.000Z 401.269470 2026-07-17T09:04:14.000Z 401.594459 2026-07-17T09:04:15.000Z 401.883822 2026-07-17T09:04:16.000Z 402.141060 2026-07-17T09:04:17.000Z 402.407186 2026-07-17T09:04:18.000Z 402.673438 2026-07-17T09:04:19.000Z 402.941230 2026-07-17T09:04:20.000Z 403.214553 2026-07-17T09:04:21.000Z 403.431835 2026-07-17T09:04:22.000Z 403.581192 2026-07-17T09:04:23.000Z 403.726958 2026-07-17T09:04:24.000Z 403.872723 2026-07-17T09:04:25.000Z 404.022906 2026-07-17T09:04:26.000Z 404.169304 2026-07-17T09:04:27.000Z 404.323694 2026-07-17T09:04:28.000Z 404.410685 2026-07-17T09:04:29.000Z 404.501408 2026-07-17T09:04:30.000Z 404.590926 2026-07-17T09:04:31.000Z 404.685331 2026-07-17T09:04:32.000Z 404.778498 2026-07-17T09:04:33.000Z 404.870374 2026-07-17T09:04:34.000Z 404.957625 2026-07-17T09:04:35.000Z 405.049534 2026-07-17T09:04:36.000Z 405.137914 2026-07-17T09:04:37.000Z 405.230026 2026-07-17T09:04:38.000Z 405.318406 2026-07-17T09:04:39.000Z 405.359092 2026-07-17T09:04:40.000Z 405.397890 2026-07-17T09:04:41.000Z 405.437728 2026-07-17T09:04:42.000Z 405.478549 2026-07-17T09:04:43.000Z 405.520401 2026-07-17T09:04:44.000Z 405.578118 2026-07-17T09:04:45.000Z 405.691690 2026-07-17T09:04:46.000Z 405.750630 2026-07-17T09:04:47.000Z 405.806071 2026-07-17T09:04:48.000Z 405.921285 2026-07-17T09:04:49.000Z 406.041731 2026-07-17T09:04:50.000Z 406.157306 2026-07-17T09:04:51.000Z 406.273741 2026-07-17T09:04:52.000Z 406.388708 2026-07-17T09:04:53.000Z 406.506092 2026-07-17T09:04:54.000Z 406.631773 2026-07-17T09:04:55.000Z 406.754097 2026-07-17T09:04:56.000Z 406.886141 2026-07-17T09:04:57.000Z 407.015410 2026-07-17T09:04:58.000Z 407.140621 2026-07-17T09:04:59.000Z 407.223126 2026-07-17T09:05:00.000Z 407.291678 2026-07-17T09:05:01.000Z 407.362343 2026-07-17T09:05:02.000Z 407.433001 2026-07-17T09:05:03.000Z 407.507828 2026-07-17T09:05:04.000Z 407.540144 2026-07-17T09:05:05.000Z 407.548059 2026-07-17T09:05:06.000Z 407.555977 2026-07-17T09:05:07.000Z 407.564112 2026-07-17T09:05:08.000Z 407.569956 2026-07-17T09:05:09.000Z 407.523578 2026-07-17T09:05:10.000Z 407.474694 2026-07-17T09:05:11.000Z 407.426084 2026-07-17T09:05:12.000Z 407.376616 2026-07-17T09:05:13.000Z 407.224068 2026-07-17T09:05:14.000Z 407.049857 2026-07-17T09:05:15.000Z 406.876773 2026-07-17T09:05:16.000Z 406.701103 2026-07-17T09:05:17.000Z 406.615082 2026-07-17T09:05:18.000Z 406.529578 2026-07-17T09:05:19.000Z 406.444241 2026-07-17T09:05:20.000Z 406.379524 2026-07-17T09:05:21.000Z 406.339667 2026-07-17T09:05:22.000Z 406.301907 2026-07-17T09:05:23.000Z 406.264751 2026-07-17T09:05:24.000Z 406.350865 2026-07-17T09:05:25.000Z 406.494125 2026-07-17T09:05:26.000Z 406.624939 2026-07-17T09:05:27.000Z 406.752570 2026-07-17T09:05:28.000Z 406.897993 2026-07-17T09:05:29.000Z 406.897993 2026-07-17T09:05:30.000Z 407.140829 2026-07-17T09:05:31.000Z 407.376321 2026-07-17T09:05:32.000Z 407.603236 2026-07-17T09:05:33.000Z 407.822276 2026-07-17T09:05:34.000Z 408.045082 2026-07-17T09:05:35.000Z 408.138776 2026-07-17T09:05:36.000Z 408.193881 2026-07-17T09:05:37.000Z 408.249819 2026-07-17T09:05:38.000Z 408.306607 2026-07-17T09:05:39.000Z 408.363395 2026-07-17T09:05:40.000Z 408.385008 2026-07-17T09:05:41.000Z 408.341435 2026-07-17T09:05:42.000Z 408.295821 2026-07-17T09:05:43.000Z 408.247874 2026-07-17T09:05:44.000Z 408.198164 2026-07-17T09:05:45.000Z 408.061625 2026-07-17T09:05:46.000Z 407.885227 2026-07-17T09:05:47.000Z 407.700893 2026-07-17T09:05:48.000Z 407.508959 2026-07-17T09:05:49.000Z 407.315311 2026-07-17T09:05:50.000Z 407.116848 2026-07-17T09:05:51.000Z 406.911083 2026-07-17T09:05:52.000Z 406.765966 2026-07-17T09:05:53.000Z 406.710680 2026-07-17T09:05:54.000Z 406.660236 2026-07-17T09:05:55.000Z 406.625055 2026-07-17T09:05:56.000Z 406.600450 2026-07-17T09:05:57.000Z 406.604351 2026-07-17T09:05:58.000Z 406.608168 2026-07-17T09:05:59.000Z 406.612071 2026-07-17T09:06:00.000Z 406.615789 2026-07-17T09:06:01.000Z 406.620181 2026-07-17T09:06:02.000Z 406.624431 2026-07-17T09:06:03.000Z 406.646031 2026-07-17T09:06:04.000Z 406.675632 2026-07-17T09:06:05.000Z 406.705233 2026-07-17T09:06:06.000Z 406.736993 2026-07-17T09:06:07.000Z 406.769038 2026-07-17T09:06:08.000Z 406.798278 2026-07-17T09:06:09.000Z 406.768065 2026-07-17T09:06:10.000Z 406.736522 2026-07-17T09:06:11.000Z 406.702834 2026-07-17T09:06:12.000Z 406.667965 2026-07-17T09:06:13.000Z 406.618405 2026-07-17T09:06:14.000Z 406.488509 2026-07-17T09:06:15.000Z 406.355942 2026-07-17T09:06:16.000Z 406.218350 2026-07-17T09:06:17.000Z 406.073273 2026-07-17T09:06:18.000Z 405.847878 2026-07-17T09:06:19.000Z 405.739073 2026-07-17T09:06:20.000Z 405.649439 2026-07-17T09:06:21.000Z 405.620411 2026-07-17T09:06:22.000Z 405.590923 2026-07-17T09:06:23.000Z 405.562506 2026-07-17T09:06:24.000Z 405.630863 2026-07-17T09:06:25.000Z 405.917247 2026-07-17T09:06:26.000Z 406.177814 2026-07-17T09:06:27.000Z 406.414258 2026-07-17T09:06:28.000Z 406.644045 2026-07-17T09:06:29.000Z 406.858306 2026-07-17T09:06:30.000Z 407.071182 2026-07-17T09:06:31.000Z 407.277487 2026-07-17T09:06:32.000Z 407.478924 2026-07-17T09:06:33.000Z 407.686931 2026-07-17T09:06:34.000Z 407.897284 2026-07-17T09:06:35.000Z 408.063980 2026-07-17T09:06:36.000Z 408.205990 2026-07-17T09:06:37.000Z 408.345381 2026-07-17T09:06:38.000Z 408.494752 2026-07-17T09:06:39.000Z 408.642459 2026-07-17T09:06:40.000Z 408.786720 2026-07-17T09:06:41.000Z 408.829577 2026-07-17T09:06:42.000Z 408.873677 2026-07-17T09:06:43.000Z 408.918125 2026-07-17T09:06:44.000Z 408.964406 2026-07-17T09:06:45.000Z 409.000000 2026-07-17T09:06:46.000Z 409.000000 2026-07-17T09:06:47.000Z 409.000000 2026-07-17T09:06:48.000Z 409.000000 2026-07-17T09:06:49.000Z 409.000000 2026-07-17T09:06:50.000Z 408.974556 2026-07-17T09:06:51.000Z 408.930866 2026-07-17T09:06:52.000Z 408.884729 2026-07-17T09:06:53.000Z 408.884729 2026-07-17T09:06:54.000Z 408.838215 2026-07-17T09:06:55.000Z 408.781950 2026-07-17T09:06:56.000Z 408.699926 2026-07-17T09:06:57.000Z 408.618499 2026-07-17T09:06:58.000Z 408.533319 2026-07-17T09:06:59.000Z 408.430693 2026-07-17T09:07:00.000Z 408.281315 2026-07-17T09:07:01.000Z 408.129558 2026-07-17T09:07:02.000Z 407.977852 2026-07-17T09:07:03.000Z 407.896059 2026-07-17T09:07:04.000Z 407.863626 2026-07-17T09:07:05.000Z 407.830217 2026-07-17T09:07:06.000Z 407.799196 2026-07-17T09:07:07.000Z 407.792539 2026-07-17T09:07:08.000Z 407.785882 2026-07-17T09:07:09.000Z 407.779303 2026-07-17T09:07:10.000Z 407.735241 2026-07-17T09:07:11.000Z 407.681218 2026-07-17T09:07:12.000Z 407.627736 2026-07-17T09:07:13.000Z 407.600583 2026-07-17T09:07:14.000Z 407.600370 2026-07-17T09:07:15.000Z 407.600151 2026-07-17T09:07:16.000Z 407.600000 2026-07-17T09:07:17.000Z 407.600000 2026-07-17T09:07:18.000Z 407.600000 2026-07-17T09:07:19.000Z 407.600000 2026-07-17T09:07:20.000Z 407.600000 2026-07-17T09:07:21.000Z 407.600000 2026-07-17T09:07:22.000Z 407.592719 2026-07-17T09:07:23.000Z 407.507083 2026-07-17T09:07:24.000Z 407.420348 2026-07-17T09:07:25.000Z 407.335301 2026-07-17T09:07:26.000Z 407.291947 2026-07-17T09:07:27.000Z 407.248874 2026-07-17T09:07:28.000Z 407.206946 2026-07-17T09:07:29.000Z 407.200000 2026-07-17T09:07:30.000Z 407.200000 2026-07-17T09:07:31.000Z 407.218873 2026-07-17T09:07:32.000Z 407.251940 2026-07-17T09:07:33.000Z 407.284638 2026-07-17T09:07:34.000Z 407.342578 2026-07-17T09:07:35.000Z 407.462278 2026-07-17T09:07:36.000Z 407.586542 2026-07-17T09:07:37.000Z 407.707596 2026-07-17T09:07:38.000Z 407.954476 2026-07-17T09:07:39.000Z 408.212907 2026-07-17T09:07:40.000Z 408.451788 2026-07-17T09:07:41.000Z 408.715989 2026-07-17T09:07:42.000Z 409.091495 2026-07-17T09:07:43.000Z 409.437994 2026-07-17T09:07:44.000Z 409.777143 2026-07-17T09:07:45.000Z 410.064466 2026-07-17T09:07:46.000Z 410.363370 2026-07-17T09:07:47.000Z 410.703858 2026-07-17T09:07:48.000Z 411.010020 2026-07-17T09:07:49.000Z 411.319520 2026-07-17T09:07:50.000Z 411.599400 2026-07-17T09:07:51.000Z 411.878981 2026-07-17T09:07:52.000Z 412.151860 2026-07-17T09:07:53.000Z 412.403180 2026-07-17T09:07:54.000Z 412.680823 2026-07-17T09:07:55.000Z 412.941075 2026-07-17T09:07:56.000Z 413.209279 2026-07-17T09:07:57.000Z 413.449117 2026-07-17T09:07:58.000Z 413.708247 2026-07-17T09:07:59.000Z 413.972083 2026-07-17T09:08:00.000Z 414.208567 2026-07-17T09:08:01.000Z 414.450269 2026-07-17T09:08:02.000Z 414.666872 2026-07-17T09:08:03.000Z 414.905314 2026-07-17T09:08:04.000Z 415.133910 2026-07-17T09:08:05.000Z 415.377801 2026-07-17T09:08:06.000Z 415.661449 2026-07-17T09:08:07.000Z 415.955208 2026-07-17T09:08:08.000Z 416.228775 2026-07-17T09:08:09.000Z 416.512668 2026-07-17T09:08:10.000Z 416.786235 2026-07-17T09:08:11.000Z 416.786235 2026-07-17T09:08:12.000Z 417.064582 2026-07-17T09:08:13.000Z 417.354644 2026-07-17T09:08:14.000Z 417.632991 2026-07-17T09:08:15.000Z 417.916639 2026-07-17T09:08:16.000Z 418.230695 2026-07-17T09:08:17.000Z 418.514343 2026-07-17T09:08:18.000Z 418.820853 2026-07-17T09:08:19.000Z 419.111382 2026-07-17T09:08:20.000Z 419.433591 2026-07-17T09:08:21.000Z 419.729196 2026-07-17T09:08:22.000Z 420.030431 2026-07-17T09:08:23.000Z 420.352640 2026-07-17T09:08:24.000Z 420.664612 2026-07-17T09:08:25.000Z 420.956266 2026-07-17T09:08:26.000Z 421.224273 2026-07-17T09:08:27.000Z 421.514801 2026-07-17T09:08:28.000Z 421.752403 2026-07-17T09:08:29.000Z 421.995536 2026-07-17T09:08:30.000Z 422.202092 2026-07-17T09:08:31.000Z 422.403390 2026-07-17T09:08:32.000Z 422.540732 2026-07-17T09:08:33.000Z 422.620020 2026-07-17T09:08:34.000Z 422.685688 2026-07-17T09:08:35.000Z 422.759790 2026-07-17T09:08:36.000Z 422.838422 2026-07-17T09:08:37.000Z 422.938671 2026-07-17T09:08:38.000Z 423.044193 2026-07-17T09:08:39.000Z 423.166257 2026-07-17T09:08:40.000Z 423.298681 2026-07-17T09:08:41.000Z 423.440852 2026-07-17T09:08:42.000Z 423.593405 2026-07-17T09:08:43.000Z 423.730523 2026-07-17T09:08:44.000Z 423.875022 2026-07-17T09:08:45.000Z 424.027732 2026-07-17T09:08:46.000Z 424.184530 2026-07-17T09:08:47.000Z 424.406210 2026-07-17T09:08:48.000Z 424.638125 2026-07-17T09:08:49.000Z 424.870331 2026-07-17T09:08:50.000Z 425.103154 2026-07-17T09:08:51.000Z 425.350018 2026-07-17T09:08:52.000Z 425.578504 2026-07-17T09:08:53.000Z 425.825368 2026-07-17T09:08:54.000Z 426.071623 2026-07-17T09:08:55.000Z 426.300898 2026-07-17T09:08:56.000Z 426.552119 2026-07-17T09:08:57.000Z 426.777987 2026-07-17T09:08:58.000Z 427.002786 2026-07-17T09:08:59.000Z 427.231195 2026-07-17T09:09:00.000Z 427.475776 2026-07-17T09:09:01.000Z 427.704184 2026-07-17T09:09:02.000Z 427.942091 2026-07-17T09:09:03.000Z 428.186672 2026-07-17T09:09:04.000Z 428.411387 2026-07-17T09:09:05.000Z 428.893862 2026-07-17T09:09:06.000Z 429.131768 2026-07-17T09:09:07.000Z 429.384495 2026-07-17T09:09:08.000Z 429.642148 2026-07-17T09:09:09.000Z 429.894166 2026-07-17T09:09:10.000Z 430.153401 2026-07-17T09:09:11.000Z 430.419909 2026-07-17T09:09:12.000Z 430.679144 2026-07-17T09:09:13.000Z 430.950493 2026-07-17T09:09:14.000Z 431.214550 2026-07-17T09:09:15.000Z 431.481058 2026-07-17T09:09:16.000Z 431.729943 2026-07-17T09:09:17.000Z 431.989818 2026-07-17T09:09:18.000Z 432.270882 2026-07-17T09:09:19.000Z 432.578448 2026-07-17T09:09:20.000Z 432.843299 2026-07-17T09:09:21.000Z 433.111907 2026-07-17T09:09:22.000Z 433.391570 2026-07-17T09:09:23.000Z 433.665972 2026-07-17T09:09:24.000Z 433.941699 2026-07-17T09:09:25.000Z 434.208325 2026-07-17T09:09:26.000Z 434.485699 2026-07-17T09:09:27.000Z 434.761426 2026-07-17T09:09:28.000Z 435.017890 2026-07-17T09:09:29.000Z 435.371088 2026-07-17T09:09:30.000Z 435.759922 2026-07-17T09:09:31.000Z 436.139391 2026-07-17T09:09:32.000Z 436.502874 2026-07-17T09:09:33.000Z 436.861768 2026-07-17T09:09:34.000Z 437.208310 2026-07-17T09:09:35.000Z 437.603039 2026-07-17T09:09:36.000Z 437.955217 2026-07-17T09:09:37.000Z 438.289442 2026-07-17T09:09:38.000Z 438.648337 2026-07-17T09:09:39.000Z 438.995177 2026-07-17T09:09:40.000Z 439.317808 2026-07-17T09:09:41.000Z 439.317808 2026-07-17T09:09:42.000Z 439.480383 2026-07-17T09:09:43.000Z 439.625142 2026-07-17T09:09:44.000Z 439.737775 2026-07-17T09:09:45.000Z 439.812148 2026-07-17T09:09:46.000Z 439.884117 2026-07-17T09:09:47.000Z 439.920307 2026-07-17T09:09:48.000Z 439.925726 2026-07-17T09:09:59.000Z 439.974025 2026-07-17T09:10:00.000Z 440.084480 2026-07-17T09:10:01.000Z 440.247839 2026-07-17T09:10:02.000Z 440.463475 2026-07-17T09:10:03.000Z 440.701790 2026-07-17T09:10:04.000Z 440.957496 2026-07-17T09:10:05.000Z 441.161314 2026-07-17T09:10:06.000Z 441.311065 2026-07-17T09:10:07.000Z 441.457630 2026-07-17T09:10:08.000Z 441.586572 2026-07-17T09:10:09.000Z 441.721868 2026-07-17T09:10:10.000Z 441.857977 2026-07-17T09:10:11.000Z 441.996599 2026-07-17T09:10:12.000Z 442.133820 2026-07-17T09:10:13.000Z 442.264245 2026-07-17T09:10:14.000Z 442.420443 2026-07-17T09:10:15.000Z 442.578253 2026-07-17T09:10:16.000Z 442.738789 2026-07-17T09:10:17.000Z 442.901011 2026-07-17T09:10:18.000Z 443.063234 2026-07-17T09:10:19.000Z 443.226004 2026-07-17T09:10:20.000Z 443.380161 2026-07-17T09:10:21.000Z 443.542054 2026-07-17T09:10:22.000Z 443.711757 2026-07-17T09:10:23.000Z 443.892445 2026-07-17T09:10:24.000Z 444.081174 2026-07-17T09:10:25.000Z 444.276141 2026-07-17T09:10:26.000Z 444.471108 2026-07-17T09:10:27.000Z 444.661672 2026-07-17T09:10:28.000Z 444.859297 2026-07-17T09:10:29.000Z 445.058670 2026-07-17T09:10:30.000Z 445.233351 2026-07-17T09:10:31.000Z 445.390502 2026-07-17T09:10:32.000Z 445.555579 2026-07-17T09:10:33.000Z 445.724074 2026-07-17T09:10:34.000Z 445.891536 2026-07-17T09:10:35.000Z 446.063453 2026-07-17T09:10:36.000Z 446.236530 2026-07-17T09:10:37.000Z 446.398768 2026-07-17T09:10:38.000Z 446.555431 2026-07-17T09:10:39.000Z 446.711045 2026-07-17T09:10:40.000Z 446.869758 2026-07-17T09:10:41.000Z 447.034984 2026-07-17T09:10:42.000Z 447.200897 2026-07-17T09:10:43.000Z 447.357893 2026-07-17T09:10:44.000Z 447.507174 2026-07-17T09:10:45.000Z 447.650734 2026-07-17T09:10:46.000Z 447.795263 2026-07-17T09:10:47.000Z 447.945477 2026-07-17T09:10:48.000Z 448.104834 2026-07-17T09:10:49.000Z 448.262716 2026-07-17T09:10:50.000Z 448.394817 2026-07-17T09:10:51.000Z 448.526878 2026-07-17T09:10:52.000Z 448.655014 2026-07-17T09:10:53.000Z 448.787075 2026-07-17T09:10:54.000Z 448.919135 2026-07-17T09:10:55.000Z 449.055259 2026-07-17T09:10:56.000Z 449.189325 2026-07-17T09:10:57.000Z 449.322931 2026-07-17T09:10:58.000Z 449.452880 2026-07-17T09:10:59.000Z 449.582830 2026-07-17T09:11:00.000Z 449.720018 2026-07-17T09:11:01.000Z 449.852098 2026-07-17T09:11:02.000Z 449.974526 2026-07-17T09:11:03.000Z 450.100107 2026-07-17T09:11:04.000Z 450.225047 2026-07-17T09:11:05.000Z 450.347476 2026-07-17T09:11:06.000Z 450.471839 2026-07-17T09:11:07.000Z 450.584974 2026-07-17T09:11:08.000Z 450.699262 2026-07-17T09:11:09.000Z 450.808372 2026-07-17T09:11:10.000Z 450.919721 2026-07-17T09:11:11.000Z 451.030556 2026-07-17T09:11:12.000Z 451.130159 2026-07-17T09:11:13.000Z 451.230296 2026-07-17T09:11:14.000Z 451.329363 2026-07-17T09:11:15.000Z 451.427987 2026-07-17T09:11:16.000Z 451.592469 2026-07-17T09:11:17.000Z 451.637505 2026-07-17T09:11:18.000Z 451.683230 2026-07-17T09:11:19.000Z 451.727071 2026-07-17T09:11:20.000Z 451.770764 2026-07-17T09:11:21.000Z 451.816181 2026-07-17T09:11:22.000Z 451.861230 2026-07-17T09:11:23.000Z 451.907821 2026-07-17T09:11:24.000Z 451.954413 2026-07-17T09:11:25.000Z 452.003053 2026-07-17T09:11:26.000Z 452.063258 2026-07-17T09:11:27.000Z 452.152901 2026-07-17T09:11:28.000Z 452.240723 2026-07-17T09:11:29.000Z 452.330553 2026-07-17T09:11:30.000Z 452.418439 2026-07-17T09:11:31.000Z 452.472042 2026-07-17T09:11:32.000Z 452.503015 2026-07-17T09:11:33.000Z 452.534682 2026-07-17T09:11:34.000Z 452.567657 2026-07-17T09:11:35.000Z 452.599283 2026-07-17T09:11:36.000Z 452.600000 2026-07-17T09:11:37.000Z 452.600000 2026-07-17T09:11:38.000Z 452.600000 2026-07-17T09:11:39.000Z 452.600000 2026-07-17T09:11:40.000Z 452.608545 2026-07-17T09:11:41.000Z 452.620619 2026-07-17T09:11:42.000Z 452.632293 2026-07-17T09:11:43.000Z 452.644439 2026-07-17T09:11:44.000Z 452.691257 2026-07-17T09:11:45.000Z 452.760888 2026-07-17T09:11:46.000Z 452.832003 2026-07-17T09:11:47.000Z 452.900308 2026-07-17T09:11:48.000Z 452.985780 2026-07-17T09:11:49.000Z 453.130213 2026-07-17T09:11:50.000Z 453.271619 2026-07-17T09:11:51.000Z 453.411015 2026-07-17T09:11:53.000Z 453.549719 2026-07-17T09:11:54.000Z 453.598504 2026-07-17T09:11:55.000Z 453.627868 2026-07-17T09:11:56.000Z 453.658803 2026-07-17T09:11:57.000Z 453.687874 2026-07-17T09:11:58.000Z 453.714047 2026-07-17T09:11:59.000Z 453.734590 2026-07-17T09:12:00.000Z 453.756604 2026-07-17T09:12:01.000Z 453.778022 2026-07-17T09:12:02.000Z 453.799440 2026-07-17T09:12:03.000Z 453.842006 2026-07-17T09:12:04.000Z 453.885182 2026-07-17T09:12:05.000Z 453.929421 2026-07-17T09:12:06.000Z 453.974409 2026-07-17T09:12:07.000Z 454.013973 2026-07-17T09:12:08.000Z 454.050884 2026-07-17T09:12:09.000Z 454.090062 2026-07-17T09:12:10.000Z 454.126415 2026-07-17T09:12:11.000Z 454.148773 2026-07-17T09:12:12.000Z 454.164954 2026-07-17T09:12:13.000Z 454.181030 2026-07-17T09:12:14.000Z 454.197689 2026-07-17T09:12:15.000Z 454.247865 2026-07-17T09:12:16.000Z 454.301401 2026-07-17T09:12:17.000Z 454.354446 2026-07-17T09:12:18.000Z 454.428736 2026-07-17T09:12:19.000Z 454.643327 2026-07-17T09:12:20.000Z 454.853238 2026-07-17T09:12:21.000Z 455.059336 2026-07-17T09:12:22.000Z 455.285127 2026-07-17T09:12:23.000Z 455.534633 2026-07-17T09:12:24.000Z 455.993749 2026-07-17T09:12:25.000Z 456.194943 2026-07-17T09:12:26.000Z 456.412436 2026-07-17T09:12:27.000Z 456.627629 2026-07-17T09:12:28.000Z 456.846250 2026-07-17T09:12:29.000Z 457.073210 2026-07-17T09:12:30.000Z 457.299494 2026-07-17T09:12:31.000Z 457.447789 2026-07-17T09:12:32.000Z 457.561518 2026-07-17T09:12:33.000Z 457.675675 2026-07-17T09:12:34.000Z 457.795194 2026-07-17T09:12:35.000Z 457.911084 2026-07-17T09:12:36.000Z 457.927336 2026-07-17T09:12:37.000Z 457.929535 2026-07-17T09:12:38.000Z 457.931748 2026-07-17T09:12:39.000Z 457.934173 2026-07-17T09:12:40.000Z 457.883857 2026-07-17T09:12:41.000Z 457.736964 2026-07-17T09:12:42.000Z 457.578164 2026-07-17T09:12:43.000Z 457.422415 2026-07-17T09:12:44.000Z 457.254666 2026-07-17T09:12:45.000Z 457.070713 2026-07-17T09:12:46.000Z 456.883466 2026-07-17T09:12:47.000Z 456.696272 2026-07-17T09:12:48.000Z 456.545176 2026-07-17T09:12:49.000Z 456.391375 2026-07-17T09:12:50.000Z 456.243765 2026-07-17T09:12:51.000Z 456.092056 2026-07-17T09:12:52.000Z 455.938652 2026-07-17T09:12:53.000Z 455.777294 2026-07-17T09:12:54.000Z 455.686024 2026-07-17T09:12:55.000Z 455.654121 2026-07-17T09:12:56.000Z 455.622413 2026-07-17T09:12:57.000Z 455.607017 2026-07-17T09:12:58.000Z 455.630749 2026-07-17T09:12:59.000Z 455.652434 2026-07-17T09:13:00.000Z 455.673413 2026-07-17T09:13:01.000Z 455.753437 2026-07-17T09:13:02.000Z 455.826722 2026-07-17T09:13:03.000Z 455.901492 2026-07-17T09:13:04.000Z 455.971323 2026-07-17T09:13:05.000Z 455.949361 2026-07-17T09:13:06.000Z 455.926533 2026-07-17T09:13:08.000Z 455.903355 2026-07-17T09:13:09.000Z 455.794538 2026-07-17T09:13:10.000Z 455.569363 2026-07-17T09:13:11.000Z 455.321055 2026-07-17T09:13:12.000Z 455.070409 2026-07-17T09:13:13.000Z 454.772144 2026-07-17T09:13:14.000Z 454.454497 2026-07-17T09:13:15.000Z 454.136100 2026-07-17T09:13:16.000Z 453.858153 2026-07-17T09:13:17.000Z 453.562253 2026-07-17T09:13:18.000Z 453.282297 2026-07-17T09:13:19.000Z 453.254204 2026-07-17T09:13:20.000Z 453.226253 2026-07-17T09:13:21.000Z 453.248210 2026-07-17T09:13:22.000Z 453.425137 2026-07-17T09:13:23.000Z 453.588041 2026-07-17T09:13:24.000Z 453.745167 2026-07-17T09:13:25.000Z 453.929191 2026-07-17T09:13:26.000Z 454.106188 2026-07-17T09:13:27.000Z 454.279401 2026-07-17T09:13:28.000Z 454.446510 2026-07-17T09:13:29.000Z 454.487988 2026-07-17T09:13:30.000Z 454.527001 2026-07-17T09:13:31.000Z 454.567920 2026-07-17T09:13:32.000Z 454.598254 2026-07-17T09:13:33.000Z 454.589594 2026-07-17T09:13:34.000Z 454.580597 2026-07-17T09:13:35.000Z 454.571555 2026-07-17T09:13:36.000Z 454.535124 2026-07-17T09:13:37.000Z 454.486376 2026-07-17T09:13:38.000Z 454.436101 2026-07-17T09:13:39.000Z 454.287902 2026-07-17T09:13:40.000Z 454.197655 2026-07-17T09:13:41.000Z 454.109861 2026-07-17T09:13:42.000Z 453.984110 2026-07-17T09:13:43.000Z 453.835543 2026-07-17T09:13:44.000Z 453.680008 2026-07-17T09:13:45.000Z 453.483794 2026-07-17T09:13:46.000Z 453.260301 2026-07-17T09:13:47.000Z 453.039604 2026-07-17T09:13:48.000Z 452.797966 2026-07-17T09:13:49.000Z 452.519645 2026-07-17T09:13:50.000Z 452.232696 2026-07-17T09:13:51.000Z 451.955632 2026-07-17T09:13:52.000Z 451.723787 2026-07-17T09:13:53.000Z 451.489108 2026-07-17T09:13:54.000Z 451.268259 2026-07-17T09:13:55.000Z 451.132380 2026-07-17T09:13:56.000Z 451.002172 2026-07-17T09:13:57.000Z 450.866622 2026-07-17T09:13:58.000Z 450.724132 2026-07-17T09:13:59.000Z 450.576342 2026-07-17T09:14:00.000Z 450.433055 2026-07-17T09:14:01.000Z 450.241993 2026-07-17T09:14:02.000Z 450.019119 2026-07-17T09:14:03.000Z 449.781200 2026-07-17T09:14:04.000Z 449.526170 2026-07-17T09:14:05.000Z 449.199837 2026-07-17T09:14:06.000Z 448.875928 2026-07-17T09:14:07.000Z 448.530392 2026-07-17T09:14:08.000Z 448.155370 2026-07-17T09:14:09.000Z 447.785646 2026-07-17T09:14:10.000Z 447.416547 2026-07-17T09:14:11.000Z 447.065264 2026-07-17T09:14:12.000Z 446.677932 2026-07-17T09:14:13.000Z 446.367829 2026-07-17T09:14:14.000Z 446.079781 2026-07-17T09:14:15.000Z 445.801864 2026-07-17T09:14:16.000Z 445.571248 2026-07-17T09:14:17.000Z 445.339596 2026-07-17T09:14:18.000Z 445.117670 2026-07-17T09:14:19.000Z 444.906520 2026-07-17T09:14:20.000Z 444.906520 2026-07-17T09:14:21.000Z 444.696179 2026-07-17T09:14:22.000Z 444.567492 2026-07-17T09:14:23.000Z 444.446088 2026-07-17T09:14:24.000Z 444.337456 2026-07-17T09:14:25.000Z 444.287327 2026-07-17T09:14:26.000Z 444.237053 2026-07-17T09:14:27.000Z 444.205322 2026-07-17T09:14:28.000Z 444.227223 2026-07-17T09:14:29.000Z 444.246437 2026-07-17T09:14:30.000Z 444.264537 2026-07-17T09:14:31.000Z 444.398647 2026-07-17T09:14:32.000Z 444.544827 2026-07-17T09:14:33.000Z 444.687727 2026-07-17T09:14:34.000Z 444.819671 2026-07-17T09:14:35.000Z 444.893907 2026-07-17T09:14:36.000Z 444.912816 2026-07-17T09:14:37.000Z 444.933033 2026-07-17T09:14:38.000Z 444.953549 2026-07-17T09:14:39.000Z 444.974518 2026-07-17T09:14:40.000Z 444.849829 2026-07-17T09:14:41.000Z 444.728119 2026-07-17T09:14:42.000Z 444.604051 2026-07-17T09:14:43.000Z 444.478276 2026-07-17T09:14:44.000Z 444.421671 2026-07-17T09:14:45.000Z 444.364481 2026-07-17T09:14:46.000Z 444.307157 2026-07-17T09:14:47.000Z 444.269707 2026-07-17T09:14:48.000Z 444.306585 2026-07-17T09:14:49.000Z 444.343551 2026-07-17T09:14:50.000Z 444.379857 2026-07-17T09:14:51.000Z 444.400000 2026-07-17T09:14:52.000Z 444.400000 2026-07-17T09:14:53.000Z 444.400000 2026-07-17T09:14:54.000Z 444.400000 2026-07-17T09:14:55.000Z 444.361765 2026-07-17T09:14:56.000Z 444.321595 2026-07-17T09:14:57.000Z 444.280893 2026-07-17T09:14:58.000Z 444.163229 2026-07-17T09:14:59.000Z 443.952867 2026-07-17T09:15:00.000Z 443.744882 2026-07-17T09:15:01.000Z 443.547340 2026-07-17T09:15:02.000Z 443.386458 2026-07-17T09:15:03.000Z 443.226223 2026-07-17T09:15:04.000Z 443.075413 2026-07-17T09:15:05.000Z 442.959932 2026-07-17T09:15:06.000Z 442.833397 2026-07-17T09:15:07.000Z 442.697275 2026-07-17T09:15:08.000Z 442.699571 2026-07-17T09:15:09.000Z 442.701787 2026-07-17T09:15:10.000Z 442.967780 2026-07-17T09:15:11.000Z 443.248441 2026-07-17T09:15:12.000Z 443.513819 2026-07-17T09:15:13.000Z 443.799332 2026-07-17T09:15:14.000Z 444.100160 2026-07-17T09:15:15.000Z 444.397100 2026-07-17T09:15:16.000Z 444.698879 2026-07-17T09:15:17.000Z 444.836428 2026-07-17T09:15:18.000Z 444.960036 2026-07-17T09:15:19.000Z 445.086109 2026-07-17T09:15:20.000Z 445.181777 2026-07-17T09:15:21.000Z 445.231826 2026-07-17T09:15:22.000Z 445.279997 2026-07-17T09:15:23.000Z 445.327899 2026-07-17T09:15:24.000Z 445.331758 2026-07-17T09:15:25.000Z 445.304134 2026-07-17T09:15:26.000Z 445.279066 2026-07-17T09:15:27.000Z 445.251472 2026-07-17T09:15:28.000Z 445.069508 2026-07-17T09:15:29.000Z 444.803774 2026-07-17T09:15:30.000Z 444.514051 2026-07-17T09:15:31.000Z 444.178817 2026-07-17T09:15:32.000Z 443.797270 2026-07-17T09:15:33.000Z 443.408734 2026-07-17T09:15:34.000Z 442.989711 2026-07-17T09:15:35.000Z 442.531195 2026-07-17T09:15:36.000Z 442.065461 2026-07-17T09:15:37.000Z 441.634652 2026-07-17T09:15:38.000Z 441.223780 2026-07-17T09:15:39.000Z 440.801719 2026-07-17T09:15:40.000Z 440.407815 2026-07-17T09:15:41.000Z 440.030181 2026-07-17T09:15:42.000Z 439.692289 2026-07-17T09:15:43.000Z 439.481703 2026-07-17T09:15:44.000Z 439.272962 2026-07-17T09:15:45.000Z 439.088821 2026-07-17T09:15:46.000Z 438.920140 2026-07-17T09:15:47.000Z 438.753301 2026-07-17T09:15:48.000Z 438.682051 2026-07-17T09:15:49.000Z 438.625767 2026-07-17T09:15:50.000Z 438.570660 2026-07-17T09:15:51.000Z 438.509944 2026-07-17T09:15:52.000Z 438.509944 2026-07-17T09:15:53.000Z 438.452216 2026-07-17T09:15:54.000Z 438.397582 2026-07-17T09:15:55.000Z 438.377887 2026-07-17T09:15:56.000Z 438.358245 2026-07-17T09:15:57.000Z 438.329669 2026-07-17T09:15:58.000Z 438.237747 2026-07-17T09:15:59.000Z 438.145825 2026-07-17T09:16:00.000Z 438.048822 2026-07-17T09:16:01.000Z 437.900501 2026-07-17T09:16:02.000Z 437.749356 2026-07-17T09:16:03.000Z 437.596383 2026-07-17T09:16:04.000Z 437.463726 2026-07-17T09:16:05.000Z 437.330059 2026-07-17T09:16:06.000Z 437.235543 2026-07-17T09:16:07.000Z 437.222072 2026-07-17T09:16:08.000Z 437.208799 2026-07-17T09:16:09.000Z 437.200000 2026-07-17T09:16:10.000Z 437.200000 2026-07-17T09:16:11.000Z 437.200000 2026-07-17T09:16:12.000Z 437.200000 2026-07-17T09:16:13.000Z 437.200000 2026-07-17T09:16:14.000Z 437.200000 2026-07-17T09:16:15.000Z 437.200000 2026-07-17T09:16:16.000Z 437.195724 2026-07-17T09:16:17.000Z 437.191574 2026-07-17T09:16:18.000Z 437.187359 2026-07-17T09:16:19.000Z 437.097775 2026-07-17T09:16:20.000Z 436.842791 2026-07-17T09:16:21.000Z 436.688635 2026-07-17T09:16:22.000Z 436.499654 2026-07-17T09:16:23.000Z 436.302794 2026-07-17T09:16:24.000Z 436.162347 2026-07-17T09:16:25.000Z 436.098140 2026-07-17T09:16:26.000Z 436.035214 2026-07-17T09:16:27.000Z 436.035384 2026-07-17T09:16:28.000Z 436.109248 2026-07-17T09:16:29.000Z 436.180515 2026-07-17T09:16:30.000Z 436.350919 2026-07-17T09:16:31.000Z 436.762623 2026-07-17T09:16:32.000Z 437.126995 2026-07-17T09:16:33.000Z 437.464536 2026-07-17T09:16:34.000Z 437.843684 2026-07-17T09:16:35.000Z 438.248669 2026-07-17T09:16:36.000Z 438.661516 2026-07-17T09:16:37.000Z 439.034087 2026-07-17T09:16:38.000Z 439.398946 2026-07-17T09:16:39.000Z 439.681845 2026-07-17T09:16:40.000Z 439.883306 2026-07-17T09:16:41.000Z 440.084667 2026-07-17T09:16:42.000Z 440.298134 2026-07-17T09:16:43.000Z 440.520455 2026-07-17T09:16:44.000Z 440.729140 2026-07-17T09:16:45.000Z 440.843301 2026-07-17T09:16:46.000Z 440.962973 2026-07-17T09:16:47.000Z 441.087932 2026-07-17T09:16:48.000Z 441.212023 2026-07-17T09:16:49.000Z 441.411411 2026-07-17T09:16:50.000Z 441.698779 2026-07-17T09:16:51.000Z 441.970175 2026-07-17T09:16:52.000Z 442.232466 2026-07-17T09:16:53.000Z 442.463877 2026-07-17T09:16:54.000Z 442.669090 2026-07-17T09:16:55.000Z 442.801954 2026-07-17T09:16:56.000Z 442.901795 2026-07-17T09:16:57.000Z 443.001635 2026-07-17T09:16:58.000Z 443.099206 2026-07-17T09:16:59.000Z 443.218508 2026-07-17T09:17:00.000Z 443.337811 2026-07-17T09:17:01.000Z 443.479654 2026-07-17T09:17:02.000Z 443.281750 2026-07-17T09:17:03.000Z 443.069396 2026-07-17T09:17:04.000Z 442.839207 2026-07-17T09:17:05.000Z 442.597851 2026-07-17T09:17:06.000Z 442.281152 2026-07-17T09:17:07.000Z 441.921252 2026-07-17T09:17:08.000Z 441.545011 2026-07-17T09:17:09.000Z 441.143103 2026-07-17T09:17:10.000Z 440.654747 2026-07-17T09:17:11.000Z 440.142645 2026-07-17T09:17:12.000Z 439.605817 2026-07-17T09:17:13.000Z 439.022109 2026-07-17T09:17:14.000Z 438.418459 2026-07-17T09:17:15.000Z 437.814027 2026-07-17T09:17:16.000Z 437.191518 2026-07-17T09:17:17.000Z 436.592222 2026-07-17T09:17:18.000Z 436.074617 2026-07-17T09:17:19.000Z 435.582398 2026-07-17T09:17:20.000Z 435.122478 2026-07-17T09:17:21.000Z 435.122478 2026-07-17T09:17:22.000Z 434.748267 2026-07-17T09:17:23.000Z 434.343822 2026-07-17T09:17:24.000Z 434.099633 2026-07-17T09:17:25.000Z 433.980375 2026-07-17T09:17:26.000Z 433.862319 2026-07-17T09:17:27.000Z 433.768451 2026-07-17T09:17:28.000Z 433.683805 2026-07-17T09:17:29.000Z 433.604202 2026-07-17T09:17:30.000Z 433.532696 2026-07-17T09:17:31.000Z 433.463426 2026-07-17T09:17:32.000Z 433.388355 2026-07-17T09:17:33.000Z 433.196065 2026-07-17T09:17:34.000Z 433.007579 2026-07-17T09:17:35.000Z 432.818077 2026-07-17T09:17:36.000Z 432.654500 2026-07-17T09:17:37.000Z 432.487251 2026-07-17T09:17:38.000Z 432.316286 2026-07-17T09:17:39.000Z 432.120222 2026-07-17T09:17:40.000Z 431.929480 2026-07-17T09:17:41.000Z 431.769596 2026-07-17T09:17:42.000Z 431.709586 2026-07-17T09:17:43.000Z 431.648794 2026-07-17T09:17:44.000Z 431.603154 2026-07-17T09:17:45.000Z 431.605529 2026-07-17T09:17:46.000Z 431.607557 2026-07-17T09:17:47.000Z 431.628884 2026-07-17T09:17:48.000Z 431.670087 2026-07-17T09:17:49.000Z 431.715657 2026-07-17T09:17:50.000Z 431.764354 2026-07-17T09:17:51.000Z 431.817172 2026-07-17T09:17:52.000Z 431.871914 2026-07-17T09:17:53.000Z 431.956707 2026-07-17T09:17:54.000Z 432.049869 2026-07-17T09:17:55.000Z 432.128815 2026-07-17T09:17:56.000Z 432.220134 2026-07-17T09:17:57.000Z 432.313517 2026-07-17T09:17:58.000Z 432.359852 2026-07-17T09:17:59.000Z 432.367622 2026-07-17T09:18:00.000Z 432.376037 2026-07-17T09:18:01.000Z 432.385837 2026-07-17T09:18:02.000Z 432.396041 2026-07-17T09:18:03.000Z 432.388180 2026-07-17T09:18:04.000Z 432.367235 2026-07-17T09:18:05.000Z 432.345524 2026-07-17T09:18:06.000Z 432.324798 2026-07-17T09:18:07.000Z 432.263152 2026-07-17T09:18:08.000Z 432.169082 2026-07-17T09:18:09.000Z 432.075214 2026-07-17T09:18:10.000Z 431.981759 2026-07-17T09:18:11.000Z 431.897482 2026-07-17T09:18:12.000Z 431.814949 2026-07-17T09:18:13.000Z 431.731872 2026-07-17T09:18:14.000Z 431.651059 2026-07-17T09:18:15.000Z 431.557414 2026-07-17T09:18:16.000Z 431.458315 2026-07-17T09:18:17.000Z 431.360847 2026-07-17T09:18:18.000Z 431.271186 2026-07-17T09:18:19.000Z 431.208424 2026-07-17T09:18:20.000Z 431.141097 2026-07-17T09:18:21.000Z 431.077683 2026-07-17T09:18:22.000Z 431.041419 2026-07-17T09:18:23.000Z 431.027880 2026-07-17T09:18:24.000Z 431.014426 2026-07-17T09:18:25.000Z 431.000641 2026-07-17T09:18:26.000Z 431.016546 2026-07-17T09:18:27.000Z 431.033936 2026-07-17T09:18:28.000Z 431.050204 2026-07-17T09:18:29.000Z 431.072896 2026-07-17T09:18:30.000Z 431.121131 2026-07-17T09:18:31.000Z 431.169326 2026-07-17T09:18:32.000Z 431.218550 2026-07-17T09:18:33.000Z 431.324721 2026-07-17T09:18:34.000Z 431.479030 2026-07-17T09:18:35.000Z 431.633587 2026-07-17T09:18:37.000Z 431.783431 2026-07-17T09:18:38.000Z 432.091923 2026-07-17T09:18:39.000Z 432.448411 2026-07-17T09:18:40.000Z 432.792611 2026-07-17T09:18:41.000Z 433.096419 2026-07-17T09:18:42.000Z 433.354091 2026-07-17T09:18:43.000Z 433.592483 2026-07-17T09:18:44.000Z 433.787184 2026-07-17T09:18:45.000Z 433.976011 2026-07-17T09:18:46.000Z 434.177801 2026-07-17T09:18:47.000Z 434.378922 2026-07-17T09:18:48.000Z 434.593125 2026-07-17T09:18:49.000Z 434.829981 2026-07-17T09:18:50.000Z 435.093632 2026-07-17T09:18:51.000Z 435.305828 2026-07-17T09:18:52.000Z 435.482960 2026-07-17T09:18:53.000Z 435.642618 2026-07-17T09:18:54.000Z 435.785232 2026-07-17T09:18:55.000Z 435.959775 2026-07-17T09:18:56.000Z 436.127850 2026-07-17T09:18:57.000Z 436.299843 2026-07-17T09:18:58.000Z 436.454884 2026-07-17T09:18:59.000Z 436.561178 2026-07-17T09:19:00.000Z 436.671516 2026-07-17T09:19:01.000Z 436.786393 2026-07-17T09:19:02.000Z 437.011223 2026-07-17T09:19:03.000Z 437.126188 2026-07-17T09:19:04.000Z 437.269860 2026-07-17T09:19:05.000Z 437.444403 2026-07-17T09:19:06.000Z 437.622259 2026-07-17T09:19:07.000Z 437.745479 2026-07-17T09:19:08.000Z 437.861841 2026-07-17T09:19:09.000Z 437.934371 2026-07-17T09:19:10.000Z 438.003412 2026-07-17T09:19:11.000Z 438.061593 2026-07-17T09:19:12.000Z 438.123797 2026-07-17T09:19:13.000Z 438.177763 2026-07-17T09:19:14.000Z 438.209342 2026-07-17T09:19:15.000Z 438.236925 2026-07-17T09:19:16.000Z 438.335612 2026-07-17T09:19:17.000Z 438.466127 2026-07-17T09:19:18.000Z 438.659411 2026-07-17T09:19:19.000Z 438.921065 2026-07-17T09:19:20.000Z 439.170795 2026-07-17T09:19:21.000Z 439.408189 2026-07-17T09:19:22.000Z 439.641638 2026-07-17T09:19:23.000Z 439.883064 2026-07-17T09:19:24.000Z 440.116000 2026-07-17T09:19:25.000Z 440.369995 2026-07-17T09:19:26.000Z 440.650395 2026-07-17T09:19:27.000Z 440.948761 2026-07-17T09:19:28.000Z 441.262853 2026-07-17T09:19:29.000Z 441.558113 2026-07-17T09:19:30.000Z 441.871247 2026-07-17T09:19:31.000Z 442.181186 2026-07-17T09:19:32.000Z 442.503816 2026-07-17T09:19:33.000Z 442.784550 2026-07-17T09:19:34.000Z 442.951515 2026-07-17T09:19:35.000Z 443.132677 2026-07-17T09:19:36.000Z 443.318150 2026-07-17T09:19:37.000Z 443.491525 2026-07-17T09:19:38.000Z 443.671314 2026-07-17T09:19:39.000Z 443.853544 2026-07-17T09:19:40.000Z 444.001920 2026-07-17T09:19:41.000Z 444.137757 2026-07-17T09:19:42.000Z 444.271312 2026-07-17T09:19:43.000Z 444.409677 2026-07-17T09:19:44.000Z 444.553267 2026-07-17T09:19:45.000Z 444.690289 2026-07-17T09:19:46.000Z 444.832310 2026-07-17T09:19:47.000Z 444.926058 2026-07-17T09:19:48.000Z 445.017996 2026-07-17T09:19:49.000Z 445.117050 2026-07-17T09:19:50.000Z 445.217219 2026-07-17T09:19:51.000Z 445.320129 2026-07-17T09:19:52.000Z 445.400611 2026-07-17T09:19:53.000Z 445.440179 2026-07-17T09:19:54.000Z 445.480086 2026-07-17T09:19:55.000Z 445.519994 2026-07-17T09:19:56.000Z 445.560824 2026-07-17T09:19:57.000Z 445.600819 2026-07-17T09:19:58.000Z 445.615399 2026-07-17T09:19:59.000Z 445.630398 2026-07-17T09:20:00.000Z 445.645397 2026-07-17T09:20:01.000Z 445.660255 2026-07-17T09:20:02.000Z 445.676965 2026-07-17T09:20:03.000Z 445.703821 2026-07-17T09:20:04.000Z 445.730247 2026-07-17T09:20:06.000Z 445.756249 2026-07-17T09:20:07.000Z 445.782250 2026-07-17T09:20:08.000Z 445.803097 2026-07-17T09:20:09.000Z 445.812857 2026-07-17T09:20:10.000Z 445.822510 2026-07-17T09:20:11.000Z 445.832237 2026-07-17T09:20:12.000Z 445.842451 2026-07-17T09:20:13.000Z 445.883174 2026-07-17T09:20:14.000Z 445.932886 2026-07-17T09:20:15.000Z 445.980155 2026-07-17T09:20:16.000Z 446.029769 2026-07-17T09:20:17.000Z 446.084040 2026-07-17T09:20:18.000Z 446.188665 2026-07-17T09:20:19.000Z 446.289839 2026-07-17T09:20:20.000Z 446.391929 2026-07-17T09:20:21.000Z 446.495271 2026-07-17T09:20:22.000Z 446.628687 2026-07-17T09:20:23.000Z 446.805964 2026-07-17T09:20:24.000Z 446.980694 2026-07-17T09:20:25.000Z 447.150498 2026-07-17T09:20:26.000Z 447.321922 2026-07-17T09:20:27.000Z 447.503733 2026-07-17T09:20:28.000Z 447.699175 2026-07-17T09:20:29.000Z 447.880311 2026-07-17T09:20:30.000Z 448.072016 2026-07-17T09:20:31.000Z 448.263964 2026-07-17T09:20:32.000Z 448.597086 2026-07-17T09:20:33.000Z 448.746863 2026-07-17T09:20:34.000Z 448.905796 2026-07-17T09:20:35.000Z 449.054674 2026-07-17T09:20:36.000Z 449.202073 2026-07-17T09:20:37.000Z 449.365799 2026-07-17T09:20:38.000Z 449.557363 2026-07-17T09:20:39.000Z 449.753389 2026-07-17T09:20:40.000Z 449.938432 2026-07-17T09:20:41.000Z 450.134569 2026-07-17T09:20:42.000Z 450.326251 2026-07-17T09:20:43.000Z 450.514395 2026-07-17T09:20:44.000Z 450.712609 2026-07-17T09:20:45.000Z 450.922038 2026-07-17T09:20:46.000Z 451.131974 2026-07-17T09:20:47.000Z 451.334756 2026-07-17T09:20:48.000Z 451.540768 2026-07-17T09:20:49.000Z 451.750218 2026-07-17T09:20:50.000Z 451.945353 2026-07-17T09:20:51.000Z 452.116798 2026-07-17T09:20:52.000Z 452.282009 2026-07-17T09:20:53.000Z 452.446883 2026-07-17T09:20:54.000Z 452.617394 2026-07-17T09:20:55.000Z 452.792455 2026-07-17T09:20:56.000Z 452.977200 2026-07-17T09:20:57.000Z 453.178099 2026-07-17T09:20:58.000Z 453.370176 2026-07-17T09:20:59.000Z 453.561461 2026-07-17T09:21:00.000Z 453.749965 2026-07-17T09:21:01.000Z 453.945088 2026-07-17T09:21:02.000Z 454.131401 2026-07-17T09:21:03.000Z 454.333788 2026-07-17T09:21:04.000Z 454.535139 2026-07-17T09:21:05.000Z 454.746776 2026-07-17T09:21:06.000Z 454.955492 2026-07-17T09:21:07.000Z 455.157901 2026-07-17T09:21:08.000Z 455.370697 2026-07-17T09:21:09.000Z 455.590547 2026-07-17T09:21:10.000Z 455.813668 2026-07-17T09:21:11.000Z 456.037190 2026-07-17T09:21:12.000Z 456.262763 2026-07-17T09:21:13.000Z 456.488337 2026-07-17T09:21:14.000Z 456.707612 2026-07-17T09:21:15.000Z 456.928595 2026-07-17T09:21:16.000Z 457.120999 2026-07-17T09:21:17.000Z 457.433742 2026-07-17T09:21:18.000Z 457.763665 2026-07-17T09:21:19.000Z 458.112473 2026-07-17T09:21:20.000Z 458.422108 2026-07-17T09:21:21.000Z 458.716170 2026-07-17T09:21:22.000Z 458.995610 2026-07-17T09:21:23.000Z 459.254262 2026-07-17T09:21:24.000Z 459.533703 2026-07-17T09:21:25.000Z 459.533703 2026-07-17T09:21:26.000Z 459.824043 2026-07-17T09:21:27.000Z 460.101589 2026-07-17T09:21:28.000Z 460.394885 2026-07-17T09:21:29.000Z 460.672431 2026-07-17T09:21:30.000Z 460.956896 2026-07-17T09:21:31.000Z 461.249263 2026-07-17T09:21:32.000Z 461.565336 2026-07-17T09:21:33.000Z 461.867637 2026-07-17T09:21:34.000Z 462.177788 2026-07-17T09:21:35.000Z 462.424790 2026-07-17T09:21:36.000Z 462.660166 2026-07-17T09:21:37.000Z 462.900914 2026-07-17T09:21:38.000Z 463.143563 2026-07-17T09:21:39.000Z 463.372669 2026-07-17T09:21:40.000Z 463.623382 2026-07-17T09:21:41.000Z 463.846219 2026-07-17T09:21:42.000Z 464.086151 2026-07-17T09:21:43.000Z 464.306349 2026-07-17T09:21:44.000Z 464.404647 2026-07-17T09:21:45.000Z 464.507924 2026-07-17T09:21:46.000Z 464.629398 2026-07-17T09:21:47.000Z 464.743414 2026-07-17T09:21:48.000Z 464.845563 2026-07-17T09:21:49.000Z 464.945417 2026-07-17T09:21:50.000Z 465.057625 2026-07-17T09:21:51.000Z 465.186792 2026-07-17T09:21:52.000Z 465.392034 2026-07-17T09:21:53.000Z 465.393288 2026-07-17T09:21:54.000Z 465.394669 2026-07-17T09:21:55.000Z 465.396096 2026-07-17T09:21:56.000Z 465.397716 2026-07-17T09:21:57.000Z 465.399315 2026-07-17T09:21:58.000Z 465.424189 2026-07-17T09:21:59.000Z 465.468654 2026-07-17T09:22:00.000Z 465.515852 2026-07-17T09:22:01.000Z 465.556481 2026-07-17T09:22:02.000Z 465.598149 2026-07-17T09:22:03.000Z 465.644122 2026-07-17T09:22:04.000Z 465.726478 2026-07-17T09:22:05.000Z 465.811536 2026-07-17T09:22:06.000Z 465.896595 2026-07-17T09:22:07.000Z 465.972329 2026-07-17T09:22:08.000Z 466.056025 2026-07-17T09:22:09.000Z 466.126352 2026-07-17T09:22:10.000Z 466.178772 2026-07-17T09:22:11.000Z 466.230259 2026-07-17T09:22:12.000Z 466.286443 2026-07-17T09:22:13.000Z 466.342689 2026-07-17T09:22:14.000Z 466.436016 2026-07-17T09:22:15.000Z 466.557918 2026-07-17T09:22:16.000Z 466.677535 2026-07-17T09:22:17.000Z 466.789416 2026-07-17T09:22:18.000Z 466.912878 2026-07-17T09:22:19.000Z 467.003129 2026-07-17T09:22:20.000Z 467.086543 2026-07-17T09:22:21.000Z 467.174510 2026-07-17T09:22:22.000Z 467.264755 2026-07-17T09:22:23.000Z 467.356235 2026-07-17T09:22:24.000Z 467.438728 2026-07-17T09:22:25.000Z 467.520619 2026-07-17T09:22:26.000Z 467.606557 2026-07-17T09:22:27.000Z 467.689887 2026-07-17T09:22:28.000Z 467.764772 2026-07-17T09:22:29.000Z 467.803442 2026-07-17T09:22:30.000Z 467.844363 2026-07-17T09:22:31.000Z 467.884513 2026-07-17T09:22:32.000Z 467.923248 2026-07-17T09:22:33.000Z 467.942520 2026-07-17T09:22:34.000Z 467.959968 2026-07-17T09:22:35.000Z 467.978559 2026-07-17T09:22:36.000Z 467.997675 2026-07-17T09:22:37.000Z 468.035657 2026-07-17T09:22:38.000Z 468.082052 2026-07-17T09:22:39.000Z 468.125368 2026-07-17T09:22:40.000Z 468.167920 2026-07-17T09:22:41.000Z 468.190542 2026-07-17T09:22:42.000Z 468.193161 2026-07-17T09:22:43.000Z 468.195767 2026-07-17T09:22:44.000Z 468.198361 2026-07-17T09:22:45.000Z 468.190730 2026-07-17T09:22:46.000Z 468.165202 2026-07-17T09:22:47.000Z 468.139751 2026-07-17T09:22:48.000Z 468.113808 2026-07-17T09:22:49.000Z 468.057097 2026-07-17T09:22:50.000Z 467.972458 2026-07-17T09:22:51.000Z 467.883239 2026-07-17T09:22:52.000Z 467.797061 2026-07-17T09:22:53.000Z 467.689954 2026-07-17T09:22:55.000Z 467.574217 2026-07-17T09:22:56.000Z 467.457564 2026-07-17T09:22:57.000Z 467.365276 2026-07-17T09:22:58.000Z 467.311638 2026-07-17T09:22:59.000Z 467.256618 2026-07-17T09:23:00.000Z 467.203325 2026-07-17T09:23:01.000Z 467.200000 2026-07-17T09:23:02.000Z 467.200000 2026-07-17T09:23:03.000Z 467.200000 2026-07-17T09:23:04.000Z 467.200000 2026-07-17T09:23:05.000Z 467.200000 2026-07-17T09:23:06.000Z 467.200000 2026-07-17T09:23:07.000Z 467.200000 2026-07-17T09:23:08.000Z 467.227013 2026-07-17T09:23:09.000Z 467.261696 2026-07-17T09:23:10.000Z 467.297282 2026-07-17T09:23:11.000Z 467.351308 2026-07-17T09:23:12.000Z 467.478369 2026-07-17T09:23:13.000Z 467.615538 2026-07-17T09:23:14.000Z 467.740468 2026-07-17T09:23:15.000Z 467.874428 2026-07-17T09:23:16.000Z 468.019109 2026-07-17T09:23:17.000Z 468.167478 2026-07-17T09:23:18.000Z 468.314736 2026-07-17T09:23:19.000Z 468.692457 2026-07-17T09:23:20.000Z 468.880768 2026-07-17T09:23:21.000Z 469.070108 2026-07-17T09:23:22.000Z 469.245729 2026-07-17T09:23:23.000Z 469.511171 2026-07-17T09:23:24.000Z 469.800839 2026-07-17T09:23:25.000Z 470.078869 2026-07-17T09:23:26.000Z 470.359811 2026-07-17T09:23:27.000Z 470.648705 2026-07-17T09:23:28.000Z 470.931125 2026-07-17T09:23:29.000Z 471.177703 2026-07-17T09:23:30.000Z 471.435155 2026-07-17T09:23:31.000Z 471.686877 2026-07-17T09:23:32.000Z 471.937309 2026-07-17T09:23:33.000Z 472.080544 2026-07-17T09:23:34.000Z 472.217340 2026-07-17T09:23:35.000Z 472.357761 2026-07-17T09:23:36.000Z 472.495749 2026-07-17T09:23:37.000Z 472.634277 2026-07-17T09:23:38.000Z 472.728097 2026-07-17T09:23:39.000Z 472.815912 2026-07-17T09:23:40.000Z 472.904675 2026-07-17T09:23:41.000Z 472.997464 2026-07-17T09:23:42.000Z 473.076726 2026-07-17T09:23:43.000Z 473.103365 2026-07-17T09:23:44.000Z 473.130677 2026-07-17T09:23:45.000Z 473.158824 2026-07-17T09:23:46.000Z 473.186655 2026-07-17T09:23:47.000Z 473.160366 2026-07-17T09:23:48.000Z 473.084241 2026-07-17T09:23:49.000Z 473.013444 2026-07-17T09:23:50.000Z 472.937860 2026-07-17T09:23:51.000Z 472.863325 2026-07-17T09:23:52.000Z 472.633019 2026-07-17T09:23:53.000Z 472.370376 2026-07-17T09:23:54.000Z 472.075035 2026-07-17T09:23:55.000Z 471.746892 2026-07-17T09:23:56.000Z 471.335995 2026-07-17T09:23:57.000Z 470.828998 2026-07-17T09:23:58.000Z 470.282269 2026-07-17T09:23:59.000Z 469.762751 2026-07-17T09:24:00.000Z 469.273330 2026-07-17T09:24:01.000Z 468.801659 2026-07-17T09:24:02.000Z 468.396162 2026-07-17T09:24:03.000Z 468.383070 2026-07-17T09:24:04.000Z 468.370738 2026-07-17T09:24:05.000Z 468.358404 2026-07-17T09:24:06.000Z 468.703588 2026-07-17T09:24:07.000Z 469.101412 2026-07-17T09:24:08.000Z 469.449789 2026-07-17T09:24:09.000Z 469.784577 2026-07-17T09:24:10.000Z 469.784577 2026-07-17T09:24:11.000Z 470.095983 2026-07-17T09:24:12.000Z 470.466870 2026-07-17T09:24:13.000Z 470.821041 2026-07-17T09:24:14.000Z 471.180911 2026-07-17T09:24:15.000Z 471.534781 2026-07-17T09:24:16.000Z 471.906050 2026-07-17T09:24:17.000Z 472.025286 2026-07-17T09:24:18.000Z 472.146011 2026-07-17T09:24:19.000Z 472.268614 2026-07-17T09:24:20.000Z 472.377795 2026-07-17T09:24:21.000Z 472.488598 2026-07-17T09:24:22.000Z 472.539771 2026-07-17T09:24:23.000Z 472.553816 2026-07-17T09:24:24.000Z 472.568063 2026-07-17T09:24:25.000Z 472.582726 2026-07-17T09:24:26.000Z 472.598625 2026-07-17T09:24:27.000Z 472.600000 2026-07-17T09:24:28.000Z 472.600000 2026-07-17T09:24:29.000Z 472.600000 2026-07-17T09:24:30.000Z 472.600000 2026-07-17T09:24:31.000Z 472.634242 2026-07-17T09:24:32.000Z 472.680590 2026-07-17T09:24:33.000Z 472.725711 2026-07-17T09:24:34.000Z 472.773214 2026-07-17T09:24:35.000Z 472.848656 2026-07-17T09:24:36.000Z 472.944011 2026-07-17T09:24:37.000Z 473.040760 2026-07-17T09:24:38.000Z 473.131236 2026-07-17T09:24:39.000Z 473.221922 2026-07-17T09:24:40.000Z 473.395095 2026-07-17T09:24:41.000Z 473.482763 2026-07-17T09:24:42.000Z 473.569257 2026-07-17T09:24:43.000Z 473.713872 2026-07-17T09:24:44.000Z 473.878336 2026-07-17T09:24:45.000Z 474.041928 2026-07-17T09:24:46.000Z 474.200720 2026-07-17T09:24:47.000Z 474.346747 2026-07-17T09:24:48.000Z 474.520097 2026-07-17T09:24:49.000Z 474.706449 2026-07-17T09:24:50.000Z 474.872464 2026-07-17T09:24:51.000Z 475.046002 2026-07-17T09:24:52.000Z 475.216602 2026-07-17T09:24:53.000Z 475.388032 2026-07-17T09:24:54.000Z 475.645291 2026-07-17T09:24:55.000Z 475.932790 2026-07-17T09:24:56.000Z 476.201214 2026-07-17T09:24:57.000Z 476.450834 2026-07-17T09:24:58.000Z 476.693554 2026-07-17T09:24:59.000Z 476.931327 2026-07-17T09:25:00.000Z 477.177598 2026-07-17T09:25:01.000Z 477.467127 2026-07-17T09:25:02.000Z 477.746471 2026-07-17T09:25:03.000Z 478.010177 2026-07-17T09:25:04.000Z 478.259537 2026-07-17T09:25:05.000Z 478.502928 2026-07-17T09:25:06.000Z 478.756139 2026-07-17T09:25:07.000Z 479.028402 2026-07-17T09:25:08.000Z 479.297757 2026-07-17T09:25:09.000Z 479.599342 2026-07-17T09:25:10.000Z 479.894410 2026-07-17T09:25:11.000Z 480.211740 2026-07-17T09:25:12.000Z 480.513477 2026-07-17T09:25:13.000Z 480.805831 2026-07-17T09:25:14.000Z 481.094236 2026-07-17T09:25:15.000Z 481.382598 2026-07-17T09:25:16.000Z 481.705026 2026-07-17T09:25:17.000Z 482.075992 2026-07-17T09:25:18.000Z 482.411871 2026-07-17T09:25:19.000Z 482.763559 2026-07-17T09:25:20.000Z 483.120074 2026-07-17T09:25:21.000Z 483.463850 2026-07-17T09:25:22.000Z 483.811267 2026-07-17T09:25:23.000Z 483.811267 2026-07-17T09:25:24.000Z 484.174176 2026-07-17T09:25:25.000Z 484.499732 2026-07-17T09:25:26.000Z 484.824618 2026-07-17T09:25:27.000Z 485.156954 2026-07-17T09:25:28.000Z 485.496250 2026-07-17T09:25:29.000Z 485.841883 2026-07-17T09:25:30.000Z 486.168603 2026-07-17T09:25:31.000Z 486.498587 2026-07-17T09:25:32.000Z 486.691310 2026-07-17T09:25:33.000Z 486.872576 2026-07-17T09:25:34.000Z 487.064286 2026-07-17T09:25:35.000Z 487.244592 2026-07-17T09:25:36.000Z 487.433974 2026-07-17T09:25:37.000Z 487.640624 2026-07-17T09:25:38.000Z 487.832133 2026-07-17T09:25:39.000Z 487.944738 2026-07-17T09:25:40.000Z 488.058796 2026-07-17T09:25:41.000Z 488.168085 2026-07-17T09:25:42.000Z 488.285148 2026-07-17T09:25:43.000Z 488.393826 2026-07-17T09:25:44.000Z 488.510994 2026-07-17T09:25:45.000Z 488.602253 2026-07-17T09:25:46.000Z 488.685610 2026-07-17T09:25:47.000Z 488.768881 2026-07-17T09:25:48.000Z 488.854756 2026-07-17T09:25:49.000Z 488.941975 2026-07-17T09:25:50.000Z 489.030364 2026-07-17T09:25:51.000Z 489.092566 2026-07-17T09:25:52.000Z 489.152208 2026-07-17T09:25:53.000Z 489.275748 2026-07-17T09:25:54.000Z 489.335937 2026-07-17T09:25:55.000Z 489.403307 2026-07-17T09:25:56.000Z 489.485016 2026-07-17T09:25:57.000Z 489.562504 2026-07-17T09:25:58.000Z 489.645595 2026-07-17T09:25:59.000Z 489.725604 2026-07-17T09:26:00.000Z 489.809183 2026-07-17T09:26:01.000Z 489.946093 2026-07-17T09:26:02.000Z 490.090592 2026-07-17T09:26:03.000Z 490.239143 2026-07-17T09:26:04.000Z 490.381186 2026-07-17T09:26:05.000Z 490.523623 2026-07-17T09:26:06.000Z 490.671413 2026-07-17T09:26:07.000Z 490.817031 2026-07-17T09:26:08.000Z 490.966722 2026-07-17T09:26:09.000Z 491.112340 2026-07-17T09:26:10.000Z 491.262031 2026-07-17T09:26:11.000Z 491.393669 2026-07-17T09:26:12.000Z 491.497351 2026-07-17T09:26:13.000Z 491.606793 2026-07-17T09:26:14.000Z 491.717554 2026-07-17T09:26:15.000Z 491.826220 2026-07-17T09:26:16.000Z 491.893895 2026-07-17T09:26:17.000Z 491.917074 2026-07-17T09:26:18.000Z 491.941851 2026-07-17T09:26:19.000Z 491.968058 2026-07-17T09:26:20.000Z 491.993622 2026-07-17T09:26:21.000Z 491.891606 2026-07-17T09:26:22.000Z 491.784644 2026-07-17T09:26:23.000Z 491.676905 2026-07-17T09:26:24.000Z 491.569321 2026-07-17T09:26:25.000Z 491.446253 2026-07-17T09:26:26.000Z 491.314423 2026-07-17T09:26:27.000Z 491.186857 2026-07-17T09:26:28.000Z 491.059291 2026-07-17T09:26:29.000Z 490.924050 2026-07-17T09:26:30.000Z 490.766049 2026-07-17T09:26:31.000Z 490.601437 2026-07-17T09:26:32.000Z 490.429508 2026-07-17T09:26:33.000Z 490.257714 2026-07-17T09:26:34.000Z 490.060628 2026-07-17T09:26:35.000Z 489.864918 2026-07-17T09:26:36.000Z 489.660188 2026-07-17T09:26:37.000Z 489.471770 2026-07-17T09:26:38.000Z 489.330771 2026-07-17T09:26:39.000Z 489.196332 2026-07-17T09:26:41.000Z 489.055334 2026-07-17T09:26:42.000Z 489.010439 2026-07-17T09:26:43.000Z 489.016692 2026-07-17T09:26:44.000Z 489.022746 2026-07-17T09:26:45.000Z 489.028675 2026-07-17T09:26:46.000Z 489.113199 2026-07-17T09:26:47.000Z 489.206574 2026-07-17T09:26:48.000Z 489.300455 2026-07-17T09:26:49.000Z 489.390220 2026-07-17T09:26:50.000Z 489.540730 2026-07-17T09:26:51.000Z 489.695628 2026-07-17T09:26:52.000Z 489.846203 2026-07-17T09:26:53.000Z 489.994491 2026-07-17T09:26:54.000Z 490.139933 2026-07-17T09:26:55.000Z 490.274368 2026-07-17T09:26:56.000Z 490.407982 2026-07-17T09:26:57.000Z 490.534627 2026-07-17T09:26:58.000Z 490.665768 2026-07-17T09:26:59.000Z 490.774935 2026-07-17T09:27:00.000Z 490.880263 2026-07-17T09:27:01.000Z 490.988347 2026-07-17T09:27:02.000Z 491.091795 2026-07-17T09:27:03.000Z 491.198948 2026-07-17T09:27:04.000Z 491.352056 2026-07-17T09:27:05.000Z 491.504175 2026-07-17T09:27:06.000Z 491.659660 2026-07-17T09:27:07.000Z 491.815144 2026-07-17T09:27:08.000Z 491.951429 2026-07-17T09:27:09.000Z 492.000638 2026-07-17T09:27:10.000Z 492.051797 2026-07-17T09:27:11.000Z 492.101657 2026-07-17T09:27:12.000Z 492.152524 2026-07-17T09:27:13.000Z 492.182476 2026-07-17T09:27:14.000Z 492.083745 2026-07-17T09:27:15.000Z 491.983094 2026-07-17T09:27:16.000Z 491.880372 2026-07-17T09:27:17.000Z 491.779598 2026-07-17T09:27:18.000Z 491.710088 2026-07-17T09:27:19.000Z 491.663358 2026-07-17T09:27:20.000Z 491.617021 2026-07-17T09:27:21.000Z 491.530296 2026-07-17T09:27:22.000Z 491.494602 2026-07-17T09:27:23.000Z 491.460938 2026-07-17T09:27:24.000Z 491.425642 2026-07-17T09:27:25.000Z 491.391739 2026-07-17T09:27:26.000Z 491.363255 2026-07-17T09:27:27.000Z 491.334576 2026-07-17T09:27:28.000Z 491.306658 2026-07-17T09:27:29.000Z 491.274382 2026-07-17T09:27:30.000Z 491.208950 2026-07-17T09:27:31.000Z 491.149455 2026-07-17T09:27:32.000Z 491.088335 2026-07-17T09:27:33.000Z 491.025772 2026-07-17T09:27:34.000Z 490.989654 2026-07-17T09:27:35.000Z 490.952812 2026-07-17T09:27:36.000Z 490.914797 2026-07-17T09:27:37.000Z 490.872477 2026-07-17T09:27:38.000Z 490.814219 2026-07-17T09:27:39.000Z 490.759486 2026-07-17T09:27:40.000Z 490.703581 2026-07-17T09:27:41.000Z 490.629515 2026-07-17T09:27:42.000Z 490.518568 2026-07-17T09:27:43.000Z 490.398765 2026-07-17T09:27:44.000Z 490.280497 2026-07-17T09:27:45.000Z 490.205169 2026-07-17T09:27:46.000Z 490.204033 2026-07-17T09:27:47.000Z 490.203123 2026-07-17T09:27:48.000Z 490.202274 2026-07-17T09:27:49.000Z 490.201450 2026-07-17T09:27:50.000Z 490.200541 2026-07-17T09:27:51.000Z 490.241100 2026-07-17T09:27:52.000Z 490.324110 2026-07-17T09:27:53.000Z 490.407119 2026-07-17T09:27:54.000Z 490.494396 2026-07-17T09:27:55.000Z 490.575542 2026-07-17T09:27:56.000Z 490.699552 2026-07-17T09:27:57.000Z 490.874832 2026-07-17T09:27:58.000Z 491.052969 2026-07-17T09:27:59.000Z 491.219729 2026-07-17T09:28:00.000Z 491.378057 2026-07-17T09:28:01.000Z 491.539185 2026-07-17T09:28:03.000Z 491.713830 2026-07-17T09:28:04.000Z 491.939329 2026-07-17T09:28:05.000Z 492.145200 2026-07-17T09:28:06.000Z 492.337414 2026-07-17T09:28:07.000Z 492.518232 2026-07-17T09:28:08.000Z 492.700272 2026-07-17T09:28:09.000Z 492.890700 2026-07-17T09:28:10.000Z 493.078187 2026-07-17T09:28:11.000Z 493.250349 2026-07-17T09:28:12.000Z 493.387946 2026-07-17T09:28:13.000Z 493.519931 2026-07-17T09:28:14.000Z 493.638725 2026-07-17T09:28:15.000Z 493.795024 2026-07-17T09:28:16.000Z 493.980083 2026-07-17T09:28:17.000Z 494.175550 2026-07-17T09:28:18.000Z 494.386393 2026-07-17T09:28:19.000Z 494.649877 2026-07-17T09:28:20.000Z 494.942883 2026-07-17T09:28:21.000Z 495.223658 2026-07-17T09:28:22.000Z 495.491595 2026-07-17T09:28:23.000Z 495.761380 2026-07-17T09:28:24.000Z 496.038496 2026-07-17T09:28:25.000Z 496.196976 2026-07-17T09:28:26.000Z 496.344362 2026-07-17T09:28:27.000Z 496.480699 2026-07-17T09:28:28.000Z 496.627323 2026-07-17T09:28:29.000Z 496.778457 2026-07-17T09:28:30.000Z 496.935264 2026-07-17T09:28:31.000Z 496.965047 2026-07-17T09:28:32.000Z 496.972444 2026-07-17T09:28:33.000Z 496.980315 2026-07-17T09:28:34.000Z 496.988618 2026-07-17T09:28:35.000Z 497.000000 2026-07-17T09:28:36.000Z 497.000000 2026-07-17T09:28:37.000Z 497.000000 2026-07-17T09:28:38.000Z 497.000000 2026-07-17T09:28:39.000Z 497.000000 2026-07-17T09:28:40.000Z 497.000000 2026-07-17T09:28:41.000Z 497.000000 2026-07-17T09:28:42.000Z 497.000000 2026-07-17T09:28:43.000Z 497.000000 2026-07-17T09:28:44.000Z 496.989430 2026-07-17T09:28:45.000Z 496.951489 2026-07-17T09:28:46.000Z 496.910083 2026-07-17T09:28:47.000Z 496.869980 2026-07-17T09:28:48.000Z 496.830019 2026-07-17T09:28:49.000Z 496.821417 2026-07-17T09:28:50.000Z 496.815306 2026-07-17T09:28:51.000Z 496.809128 2026-07-17T09:28:52.000Z 496.802671 2026-07-17T09:28:53.000Z 496.817567 2026-07-17T09:28:54.000Z 496.848864 2026-07-17T09:28:55.000Z 496.880633 2026-07-17T09:28:56.000Z 496.911359 2026-07-17T09:28:57.000Z 496.950440 2026-07-17T09:28:58.000Z 497.005346 2026-07-17T09:28:59.000Z 497.066642 2026-07-17T09:29:00.000Z 497.126381 2026-07-17T09:29:01.000Z 497.184888 2026-07-17T09:29:02.000Z 497.155862 2026-07-17T09:29:03.000Z 497.095780 2026-07-17T09:29:04.000Z 497.040453 2026-07-17T09:29:05.000Z 496.984082 2026-07-17T09:29:06.000Z 496.869327 2026-07-17T09:29:07.000Z 496.568787 2026-07-17T09:29:08.000Z 496.254594 2026-07-17T09:29:09.000Z 495.920333 2026-07-17T09:29:10.000Z 495.513057 2026-07-17T09:29:11.000Z 494.950333 2026-07-17T09:29:12.000Z 494.341270 2026-07-17T09:29:13.000Z 493.668203 2026-07-17T09:29:14.000Z 492.666571 2026-07-17T09:29:15.000Z 491.656027 2026-07-17T09:29:16.000Z 490.591057 2026-07-17T09:29:17.000Z 489.290008 2026-07-17T09:29:18.000Z 488.094733 2026-07-17T09:29:19.000Z 486.985966 2026-07-17T09:29:20.000Z 486.985966 2026-07-17T09:29:21.000Z 486.037467 2026-07-17T09:29:22.000Z 485.257686 2026-07-17T09:29:23.000Z 484.626866 2026-07-17T09:29:24.000Z 483.989714 2026-07-17T09:29:25.000Z 483.768894 2026-07-17T09:29:26.000Z 483.510187 2026-07-17T09:29:27.000Z 483.238733 2026-07-17T09:29:28.000Z 482.961160 2026-07-17T09:29:29.000Z 483.009044 2026-07-17T09:29:30.000Z 483.085905 2026-07-17T09:29:31.000Z 483.163838 2026-07-17T09:29:32.000Z 483.245634 2026-07-17T09:29:33.000Z 483.357084 2026-07-17T09:29:34.000Z 483.464669 2026-07-17T09:29:35.000Z 483.573241 2026-07-17T09:29:36.000Z 483.675422 2026-07-17T09:29:37.000Z 483.791797 2026-07-17T09:29:38.000Z 483.901381 2026-07-17T09:29:39.000Z 484.015831 2026-07-17T09:29:40.000Z 484.132390 2026-07-17T09:29:41.000Z 484.254026 2026-07-17T09:29:42.000Z 484.382313 2026-07-17T09:29:43.000Z 484.510044 2026-07-17T09:29:44.000Z 484.641626 2026-07-17T09:29:45.000Z 484.767466 2026-07-17T09:29:46.000Z 484.868870 2026-07-17T09:29:47.000Z 484.967686 2026-07-17T09:29:48.000Z 485.061292 2026-07-17T09:29:49.000Z 485.146633 2026-07-17T09:29:50.000Z 485.211595 2026-07-17T09:29:51.000Z 485.117455 2026-07-17T09:29:52.000Z 484.903865 2026-07-17T09:29:53.000Z 484.793089 2026-07-17T09:29:54.000Z 484.622444 2026-07-17T09:29:55.000Z 484.321852 2026-07-17T09:29:56.000Z 484.042071 2026-07-17T09:29:57.000Z 483.790310 2026-07-17T09:29:58.000Z 483.550618 2026-07-17T09:29:59.000Z 483.189599 2026-07-17T09:30:00.000Z 482.717756 2026-07-17T09:30:01.000Z 482.204264 2026-07-17T09:30:02.000Z 481.660259 2026-07-17T09:30:03.000Z 481.017656 2026-07-17T09:30:04.000Z 480.339581 2026-07-17T09:30:05.000Z 479.608555 2026-07-17T09:30:06.000Z 478.852647 2026-07-17T09:30:07.000Z 478.119837 2026-07-17T09:30:08.000Z 477.376782 2026-07-17T09:30:09.000Z 476.687596 2026-07-17T09:30:10.000Z 476.044496 2026-07-17T09:30:11.000Z 475.409058 2026-07-17T09:30:12.000Z 474.832933 2026-07-17T09:30:13.000Z 474.263720 2026-07-17T09:30:14.000Z 473.726886 2026-07-17T09:30:15.000Z 473.191068 2026-07-17T09:30:16.000Z 472.656656 2026-07-17T09:30:17.000Z 472.062471 2026-07-17T09:30:18.000Z 471.179835 2026-07-17T09:30:19.000Z 470.264354 2026-07-17T09:30:20.000Z 469.217001 2026-07-17T09:30:21.000Z 468.213676 2026-07-17T09:30:22.000Z 467.273941 2026-07-17T09:30:23.000Z 466.436548 2026-07-17T09:30:24.000Z 465.603796 2026-07-17T09:30:25.000Z 464.701193 2026-07-17T09:30:26.000Z 463.910358 2026-07-17T09:30:27.000Z 463.155991 2026-07-17T09:30:28.000Z 462.375272 2026-07-17T09:30:29.000Z 461.616556 2026-07-17T09:30:30.000Z 460.846936 2026-07-17T09:30:31.000Z 460.846936 2026-07-17T09:30:32.000Z 460.257781 2026-07-17T09:30:33.000Z 459.722665 2026-07-17T09:30:34.000Z 459.272211 2026-07-17T09:30:35.000Z 458.997924 2026-07-17T09:30:36.000Z 458.736764 2026-07-17T09:30:37.000Z 458.519180 2026-07-17T09:30:38.000Z 458.319635 2026-07-17T09:30:39.000Z 458.143014 2026-07-17T09:30:40.000Z 458.052211 2026-07-17T09:30:41.000Z 457.965163 2026-07-17T09:30:42.000Z 457.868595 2026-07-17T09:30:43.000Z 457.749332 2026-07-17T09:30:44.000Z 457.633433 2026-07-17T09:30:45.000Z 457.532659 2026-07-17T09:30:46.000Z 457.491335 2026-07-17T09:30:47.000Z 457.451257 2026-07-17T09:30:48.000Z 457.411600 2026-07-17T09:30:49.000Z 457.370953 2026-07-17T09:30:50.000Z 457.329036 2026-07-17T09:30:51.000Z 457.288857 2026-07-17T09:30:52.000Z 457.247956 2026-07-17T09:30:53.000Z 457.113653 2026-07-17T09:30:54.000Z 456.970717 2026-07-17T09:30:55.000Z 456.823066 2026-07-17T09:30:56.000Z 456.682614 2026-07-17T09:30:57.000Z 456.573239 2026-07-17T09:30:58.000Z 456.463570 2026-07-17T09:30:59.000Z 456.355645 2026-07-17T09:31:00.000Z 456.267224 2026-07-17T09:31:01.000Z 456.138884 2026-07-17T09:31:02.000Z 456.075562 2026-07-17T09:31:03.000Z 455.977619 2026-07-17T09:31:04.000Z 455.874187 2026-07-17T09:31:05.000Z 455.770452 2026-07-17T09:31:06.000Z 455.652953 2026-07-17T09:31:07.000Z 455.436849 2026-07-17T09:31:08.000Z 455.207520 2026-07-17T09:31:09.000Z 454.980841 2026-07-17T09:31:10.000Z 454.736338 2026-07-17T09:31:11.000Z 454.491975 2026-07-17T09:31:12.000Z 454.239245 2026-07-17T09:31:13.000Z 453.972908 2026-07-17T09:31:14.000Z 453.664297 2026-07-17T09:31:15.000Z 453.338852 2026-07-17T09:31:16.000Z 453.009106 2026-07-17T09:31:17.000Z 452.610879 2026-07-17T09:31:18.000Z 452.209855 2026-07-17T09:31:19.000Z 451.787002 2026-07-17T09:31:20.000Z 451.331381 2026-07-17T09:31:21.000Z 450.910492 2026-07-17T09:31:22.000Z 450.471351 2026-07-17T09:31:23.000Z 450.013212 2026-07-17T09:31:24.000Z 449.543928 2026-07-17T09:31:25.000Z 449.085588 2026-07-17T09:31:26.000Z 448.668420 2026-07-17T09:31:27.000Z 448.237140 2026-07-17T09:31:28.000Z 447.880077 2026-07-17T09:31:29.000Z 447.573188 2026-07-17T09:31:30.000Z 447.263492 2026-07-17T09:31:31.000Z 447.006300 2026-07-17T09:31:32.000Z 446.758510 2026-07-17T09:31:33.000Z 446.545850 2026-07-17T09:31:34.000Z 446.412864 2026-07-17T09:31:35.000Z 446.284500 2026-07-17T09:31:36.000Z 446.193020 2026-07-17T09:31:37.000Z 446.128015 2026-07-17T09:31:38.000Z 446.063921 2026-07-17T09:31:39.000Z 445.992819 2026-07-17T09:31:40.000Z 445.919650 2026-07-17T09:31:41.000Z 445.849769 2026-07-17T09:31:42.000Z 445.703961 2026-07-17T09:31:43.000Z 445.547614 2026-07-17T09:31:44.000Z 445.394887 2026-07-17T09:31:45.000Z 444.951523 2026-07-17T09:31:46.000Z 444.301184 2026-07-17T09:31:47.000Z 444.301184 2026-07-17T09:31:48.000Z 443.651677 2026-07-17T09:31:49.000Z 442.962915 2026-07-17T09:31:50.000Z 442.222442 2026-07-17T09:31:51.000Z 441.417219 2026-07-17T09:31:52.000Z 440.532291 2026-07-17T09:31:53.000Z 439.542108 2026-07-17T09:31:54.000Z 438.560710 2026-07-17T09:31:55.000Z 437.524695 2026-07-17T09:31:56.000Z 436.617113 2026-07-17T09:31:57.000Z 435.834189 2026-07-17T09:31:58.000Z 434.987593 2026-07-17T09:31:59.000Z 434.289617 2026-07-17T09:32:00.000Z 433.755578 2026-07-17T09:32:01.000Z 433.276811 2026-07-17T09:32:02.000Z 432.641938 2026-07-17T09:32:03.000Z 431.835865 2026-07-17T09:32:04.000Z 430.891083 2026-07-17T09:32:05.000Z 429.780985 2026-07-17T09:32:06.000Z 428.604084 2026-07-17T09:32:07.000Z 427.541825 2026-07-17T09:32:08.000Z 426.551122 2026-07-17T09:32:09.000Z 425.528284 2026-07-17T09:32:10.000Z 424.542527 2026-07-17T09:32:11.000Z 423.600672 2026-07-17T09:32:12.000Z 422.616594 2026-07-17T09:32:13.000Z 421.756366 2026-07-17T09:32:14.000Z 420.957434 2026-07-17T09:32:15.000Z 420.347078 2026-07-17T09:32:16.000Z 419.781985 2026-07-17T09:32:17.000Z 419.178116 2026-07-17T09:32:18.000Z 418.516030 2026-07-17T09:32:19.000Z 418.010046 2026-07-17T09:32:20.000Z 417.513032 2026-07-17T09:32:21.000Z 416.997885 2026-07-17T09:32:22.000Z 416.209484 2026-07-17T09:32:23.000Z 415.937313 2026-07-17T09:32:24.000Z 415.751388 2026-07-17T09:32:25.000Z 415.646165 2026-07-17T09:32:26.000Z 415.605887 2026-07-17T09:32:27.000Z 415.578509 2026-07-17T09:32:28.000Z 415.544957 2026-07-17T09:32:29.000Z 415.486489 2026-07-17T09:32:30.000Z 415.423543 2026-07-17T09:32:31.000Z 415.345315 2026-07-17T09:32:32.000Z 415.246311 2026-07-17T09:32:33.000Z 415.117692 2026-07-17T09:32:34.000Z 414.979085 2026-07-17T09:32:35.000Z 414.844007 2026-07-17T09:32:36.000Z 414.736419 2026-07-17T09:32:37.000Z 414.620607 2026-07-17T09:32:38.000Z 414.505058 2026-07-17T09:32:39.000Z 414.386797 2026-07-17T09:32:40.000Z 414.279686 2026-07-17T09:32:41.000Z 414.261460 2026-07-17T09:32:42.000Z 414.242774 2026-07-17T09:32:43.000Z 414.224157 2026-07-17T09:32:44.000Z 414.205983 2026-07-17T09:32:45.000Z 414.199917 2026-07-17T09:32:46.000Z 414.199794 2026-07-17T09:32:47.000Z 414.199669 2026-07-17T09:32:48.000Z 414.199559 2026-07-17T09:32:49.000Z 414.199454 2026-07-17T09:32:50.000Z 414.179248 2026-07-17T09:32:51.000Z 414.144446 2026-07-17T09:32:52.000Z 414.106139 2026-07-17T09:32:53.000Z 414.067036 2026-07-17T09:32:54.000Z 414.025153 2026-07-17T09:32:55.000Z 413.980426 2026-07-17T09:32:56.000Z 413.936085 2026-07-17T09:32:57.000Z 413.889911 2026-07-17T09:32:58.000Z 413.843727 2026-07-17T09:32:59.000Z 413.801150 2026-07-17T09:33:00.000Z 413.800870 2026-07-17T09:33:01.000Z 413.800586 2026-07-17T09:33:02.000Z 413.800318 2026-07-17T09:33:03.000Z 413.800039 2026-07-17T09:33:04.000Z 413.791890 2026-07-17T09:33:05.000Z 413.782537 2026-07-17T09:33:06.000Z 413.772334 2026-07-17T09:33:08.000Z 413.762675 2026-07-17T09:33:09.000Z 413.732030 2026-07-17T09:33:10.000Z 413.692080 2026-07-17T09:33:11.000Z 413.652201 2026-07-17T09:33:12.000Z 413.610675 2026-07-17T09:33:13.000Z 413.600000 2026-07-17T09:33:14.000Z 413.600000 2026-07-17T09:33:15.000Z 413.600000 2026-07-17T09:33:16.000Z 413.600000 2026-07-17T09:33:17.000Z 413.600000 2026-07-17T09:33:18.000Z 413.600000 2026-07-17T09:33:19.000Z 413.600000 2026-07-17T09:33:20.000Z 413.600000 2026-07-17T09:33:21.000Z 413.600000 2026-07-17T09:33:22.000Z 413.600000 2026-07-17T09:33:23.000Z 413.600000 2026-07-17T09:33:24.000Z 413.600000 2026-07-17T09:33:25.000Z 413.600000 2026-07-17T09:33:26.000Z 413.600000 2026-07-17T09:33:27.000Z 413.600000 2026-07-17T09:33:28.000Z 413.600000 2026-07-17T09:33:29.000Z 413.600000 2026-07-17T09:33:30.000Z 413.600000 2026-07-17T09:33:31.000Z 413.600000 2026-07-17T09:33:32.000Z 413.575139 2026-07-17T09:33:33.000Z 413.541183 2026-07-17T09:33:34.000Z 413.507097 2026-07-17T09:33:35.000Z 413.472299 2026-07-17T09:33:36.000Z 413.391555 2026-07-17T09:33:37.000Z 413.311215 2026-07-17T09:33:38.000Z 413.230568 2026-07-17T09:33:39.000Z 413.153895 2026-07-17T09:33:40.000Z 413.113429 2026-07-17T09:33:41.000Z 413.030536 2026-07-17T09:33:42.000Z 412.989334 2026-07-17T09:33:43.000Z 412.949291 2026-07-17T09:33:44.000Z 412.908303 2026-07-17T09:33:45.000Z 412.867269 2026-07-17T09:33:46.000Z 412.838308 2026-07-17T09:33:47.000Z 412.827574 2026-07-17T09:33:48.000Z 412.817074 2026-07-17T09:33:49.000Z 412.806913 2026-07-17T09:33:50.000Z 412.800000 2026-07-17T09:33:51.000Z 412.800000 2026-07-17T09:33:52.000Z 412.800000 2026-07-17T09:33:53.000Z 412.800000 2026-07-17T09:33:54.000Z 412.800000 2026-07-17T09:33:55.000Z 412.800000 2026-07-17T09:33:56.000Z 412.800000 2026-07-17T09:33:57.000Z 412.800000 2026-07-17T09:33:58.000Z 412.800000 2026-07-17T09:33:59.000Z 412.800000 2026-07-17T09:34:00.000Z 412.800000 2026-07-17T09:34:01.000Z 412.800000 2026-07-17T09:34:02.000Z 412.800000 2026-07-17T09:34:03.000Z 412.800000 2026-07-17T09:34:04.000Z 412.800000 2026-07-17T09:34:05.000Z 412.800000 2026-07-17T09:34:06.000Z 412.794422 2026-07-17T09:34:07.000Z 412.785721 2026-07-17T09:34:08.000Z 412.777269 2026-07-17T09:34:09.000Z 412.768741 2026-07-17T09:34:10.000Z 412.732808 2026-07-17T09:34:11.000Z 412.689368 2026-07-17T09:34:12.000Z 412.646511 2026-07-17T09:34:13.000Z 412.604476 2026-07-17T09:34:14.000Z 412.600000 2026-07-17T09:34:15.000Z 412.600000 2026-07-17T09:34:16.000Z 412.600000 2026-07-17T09:34:17.000Z 412.600000 2026-07-17T09:34:18.000Z 412.600000 2026-07-17T09:34:19.000Z 412.600000 2026-07-17T09:34:20.000Z 412.600000 2026-07-17T09:34:21.000Z 412.600000 2026-07-17T09:34:22.000Z 412.600000 2026-07-17T09:34:24.000Z 412.600000 2026-07-17T09:34:25.000Z 412.600000 2026-07-17T09:34:26.000Z 412.600000 2026-07-17T09:34:27.000Z 412.600000 2026-07-17T09:34:28.000Z 412.600000 2026-07-17T09:34:29.000Z 412.600000 2026-07-17T09:34:30.000Z 412.600000 2026-07-17T09:34:31.000Z 412.600000 2026-07-17T09:34:32.000Z 412.600000 2026-07-17T09:34:33.000Z 412.600000 2026-07-17T09:34:34.000Z 412.595333 2026-07-17T09:34:35.000Z 412.586298 2026-07-17T09:34:36.000Z 412.577077 2026-07-17T09:34:37.000Z 412.567874 2026-07-17T09:34:38.000Z 412.533407 2026-07-17T09:34:39.000Z 412.489182 2026-07-17T09:34:40.000Z 412.446229 2026-07-17T09:34:41.000Z 412.402037 2026-07-17T09:34:42.000Z 412.442581 2026-07-17T09:34:43.000Z 412.487719 2026-07-17T09:34:44.000Z 412.531609 2026-07-17T09:34:45.000Z 412.573989 2026-07-17T09:34:46.000Z 412.580650 2026-07-17T09:34:47.000Z 412.587378 2026-07-17T09:34:48.000Z 412.594114 2026-07-17T09:34:49.000Z 412.606047 2026-07-17T09:34:50.000Z 412.647560 2026-07-17T09:34:51.000Z 412.692095 2026-07-17T09:34:52.000Z 412.732837 2026-07-17T09:34:53.000Z 412.758762 2026-07-17T09:34:54.000Z 412.771665 2026-07-17T09:34:55.000Z 412.784076 2026-07-17T09:34:56.000Z 412.796844 2026-07-17T09:34:57.000Z 412.800000 2026-07-17T09:34:58.000Z 412.800000 2026-07-17T09:34:59.000Z 412.800000 2026-07-17T09:35:00.000Z 412.800000 2026-07-17T09:35:01.000Z 412.800000 2026-07-17T09:35:02.000Z 412.800000 2026-07-17T09:35:03.000Z 412.800000 2026-07-17T09:35:04.000Z 412.798298 2026-07-17T09:35:05.000Z 412.777300 2026-07-17T09:35:06.000Z 412.756666 2026-07-17T09:35:07.000Z 412.735080 2026-07-17T09:35:08.000Z 412.665291 2026-07-17T09:35:09.000Z 412.623438 2026-07-17T09:35:10.000Z 412.581571 2026-07-17T09:35:11.000Z 412.533674 2026-07-17T09:35:12.000Z 412.485395 2026-07-17T09:35:13.000Z 412.435811 2026-07-17T09:35:14.000Z 412.388653 2026-07-17T09:35:15.000Z 412.347790 2026-07-17T09:35:16.000Z 412.308031 2026-07-17T09:35:17.000Z 412.267048 2026-07-17T09:35:18.000Z 412.243634 2026-07-17T09:35:19.000Z 412.229626 2026-07-17T09:35:20.000Z 412.215624 2026-07-17T09:35:21.000Z 412.201171 2026-07-17T09:35:22.000Z 412.200000 2026-07-17T09:35:23.000Z 412.200000 2026-07-17T09:35:24.000Z 412.200000 2026-07-17T09:35:25.000Z 412.197123 2026-07-17T09:35:26.000Z 412.187133 2026-07-17T09:35:27.000Z 412.177390 2026-07-17T09:35:28.000Z 412.167562 2026-07-17T09:35:29.000Z 412.133824 2026-07-17T09:35:30.000Z 412.089143 2026-07-17T09:35:31.000Z 412.045983 2026-07-17T09:35:32.000Z 412.002048 2026-07-17T09:35:33.000Z 411.941635 2026-07-17T09:35:34.000Z 411.880952 2026-07-17T09:35:35.000Z 411.817391 2026-07-17T09:35:36.000Z 411.760228 2026-07-17T09:35:37.000Z 411.714265 2026-07-17T09:35:38.000Z 411.668301 2026-07-17T09:35:39.000Z 411.623194 2026-07-17T09:35:40.000Z 411.600000 2026-07-17T09:35:41.000Z 411.600000 2026-07-17T09:35:42.000Z 411.600000 2026-07-17T09:35:43.000Z 411.600000 2026-07-17T09:35:45.000Z 411.600000 2026-07-17T09:35:46.000Z 411.600000 2026-07-17T09:35:47.000Z 411.600000 2026-07-17T09:35:48.000Z 411.600000 2026-07-17T09:35:49.000Z 411.600000 2026-07-17T09:35:50.000Z 411.600000 2026-07-17T09:35:51.000Z 411.600000 2026-07-17T09:35:52.000Z 411.600000 2026-07-17T09:35:53.000Z 411.600000 2026-07-17T09:35:54.000Z 411.600000 2026-07-17T09:35:55.000Z 411.600000 2026-07-17T09:35:56.000Z 411.600000 2026-07-17T09:35:57.000Z 411.600000 2026-07-17T09:35:58.000Z 411.600000 2026-07-17T09:35:59.000Z 411.600000 2026-07-17T09:36:00.000Z 411.600000 2026-07-17T09:36:01.000Z 411.600000 2026-07-17T09:36:02.000Z 411.600000 2026-07-17T09:36:03.000Z 411.600000 2026-07-17T09:36:04.000Z 411.600000 2026-07-17T09:36:05.000Z 411.600000 2026-07-17T09:36:06.000Z 411.600000 2026-07-17T09:36:07.000Z 411.600000 2026-07-17T09:36:08.000Z 411.600000 2026-07-17T09:36:09.000Z 411.600000 2026-07-17T09:36:10.000Z 411.600000 2026-07-17T09:36:11.000Z 411.600000 2026-07-17T09:36:12.000Z 411.600000 2026-07-17T09:36:13.000Z 411.600000 2026-07-17T09:36:14.000Z 411.600000 2026-07-17T09:36:15.000Z 411.600000 2026-07-17T09:36:16.000Z 411.600000 2026-07-17T09:36:17.000Z 411.605906 2026-07-17T09:36:18.000Z 411.631273 2026-07-17T09:36:19.000Z 411.656669 2026-07-17T09:36:20.000Z 411.681855 2026-07-17T09:36:21.000Z 411.734285 2026-07-17T09:36:22.000Z 411.799920 2026-07-17T09:36:23.000Z 411.864354 2026-07-17T09:36:24.000Z 411.923750 2026-07-17T09:36:25.000Z 411.945158 2026-07-17T09:36:26.000Z 411.966981 2026-07-17T09:36:27.000Z 411.998176 2026-07-17T09:36:28.000Z 411.994657 2026-07-17T09:36:29.000Z 411.991103 2026-07-17T09:36:30.000Z 411.985698 2026-07-17T09:36:31.000Z 411.922466 2026-07-17T09:36:32.000Z 411.855548 2026-07-17T09:36:33.000Z 411.791520 2026-07-17T09:36:34.000Z 411.739347 2026-07-17T09:36:35.000Z 411.687751 2026-07-17T09:36:36.000Z 411.639297 2026-07-17T09:36:37.000Z 411.600000 2026-07-17T09:36:38.000Z 411.600000 2026-07-17T09:36:39.000Z 411.600000 2026-07-17T09:36:40.000Z 411.600000 2026-07-17T09:36:41.000Z 411.606691 2026-07-17T09:36:42.000Z 411.637685 2026-07-17T09:36:43.000Z 411.668839 2026-07-17T09:36:44.000Z 411.698628 2026-07-17T09:36:45.000Z 411.727681 2026-07-17T09:36:46.000Z 411.858363 2026-07-17T09:36:47.000Z 411.975408 2026-07-17T09:36:48.000Z 412.081875 2026-07-17T09:36:49.000Z 412.181823 2026-07-17T09:36:50.000Z 412.278505 2026-07-17T09:36:51.000Z 412.346079 2026-07-17T09:36:52.000Z 412.378942 2026-07-17T09:36:53.000Z 412.413339 2026-07-17T09:36:54.000Z 412.449608 2026-07-17T09:36:55.000Z 412.487886 2026-07-17T09:36:56.000Z 412.525057 2026-07-17T09:36:57.000Z 412.424751 2026-07-17T09:36:58.000Z 412.311865 2026-07-17T09:36:59.000Z 412.190211 2026-07-17T09:37:00.000Z 412.059284 2026-07-17T09:37:01.000Z 411.981946 2026-07-17T09:37:02.000Z 411.921994 2026-07-17T09:37:03.000Z 411.860172 2026-07-17T09:37:04.000Z 411.799962 2026-07-17T09:37:05.000Z 411.799452 2026-07-17T09:37:06.000Z 411.798916 2026-07-17T09:37:08.000Z 411.798372 2026-07-17T09:37:09.000Z 411.741153 2026-07-17T09:37:10.000Z 411.632770 2026-07-17T09:37:11.000Z 411.526029 2026-07-17T09:37:12.000Z 411.421037 2026-07-17T09:37:13.000Z 411.354192 2026-07-17T09:37:14.000Z 411.291280 2026-07-17T09:37:15.000Z 411.226427 2026-07-17T09:37:16.000Z 411.203756 2026-07-17T09:37:17.000Z 411.202488 2026-07-17T09:37:18.000Z 411.201158 2026-07-17T09:37:19.000Z 411.200000 2026-07-17T09:37:20.000Z 411.200000 2026-07-17T09:37:21.000Z 411.200000 2026-07-17T09:37:22.000Z 411.200000 2026-07-17T09:37:23.000Z 411.200000 2026-07-17T09:37:24.000Z 411.200000 2026-07-17T09:37:25.000Z 411.200000 2026-07-17T09:37:26.000Z 411.200000 2026-07-17T09:37:27.000Z 411.200000 2026-07-17T09:37:28.000Z 411.200000 2026-07-17T09:37:29.000Z 411.200000 2026-07-17T09:37:30.000Z 411.200000 2026-07-17T09:37:31.000Z 411.200000 2026-07-17T09:37:32.000Z 411.200000 2026-07-17T09:37:33.000Z 411.200000 2026-07-17T09:37:34.000Z 411.200000 2026-07-17T09:37:35.000Z 411.197139 2026-07-17T09:37:36.000Z 411.171824 2026-07-17T09:37:37.000Z 411.145673 2026-07-17T09:37:38.000Z 411.118446 2026-07-17T09:37:39.000Z 411.088348 2026-07-17T09:37:40.000Z 411.056745 2026-07-17T09:37:41.000Z 411.024942 2026-07-17T09:37:42.000Z 411.000000 2026-07-17T09:37:43.000Z 411.000000 2026-07-17T09:37:44.000Z 411.000000 2026-07-17T09:37:45.000Z 411.000000 2026-07-17T09:37:46.000Z 411.000000 2026-07-17T09:37:47.000Z 411.000000 2026-07-17T09:37:48.000Z 411.000000 2026-07-17T09:37:49.000Z 411.000000 2026-07-17T09:37:50.000Z 411.000000 2026-07-17T09:37:51.000Z 411.000000 2026-07-17T09:37:52.000Z 411.000000 2026-07-17T09:37:53.000Z 411.000000 2026-07-17T09:37:54.000Z 411.000000 2026-07-17T09:37:55.000Z 411.000000 2026-07-17T09:37:56.000Z 411.000000 2026-07-17T09:37:57.000Z 411.000000 2026-07-17T09:37:58.000Z 411.000000 2026-07-17T09:37:59.000Z 411.000000 2026-07-17T09:38:00.000Z 411.000000 2026-07-17T09:38:01.000Z 411.000000 2026-07-17T09:38:02.000Z 411.000000 2026-07-17T09:38:03.000Z 411.000000 2026-07-17T09:38:04.000Z 411.000000 2026-07-17T09:38:05.000Z 411.000000 2026-07-17T09:38:06.000Z 411.000000 2026-07-17T09:38:07.000Z 410.998243 2026-07-17T09:38:08.000Z 410.994897 2026-07-17T09:38:09.000Z 410.991445 2026-07-17T09:38:10.000Z 410.983685 2026-07-17T09:38:11.000Z 410.930015 2026-07-17T09:38:12.000Z 410.876583 2026-07-17T09:38:13.000Z 410.824938 2026-07-17T09:38:14.000Z 410.803198 2026-07-17T09:38:16.000Z 410.802104 2026-07-17T09:38:17.000Z 410.800998 2026-07-17T09:38:18.000Z 410.800000 2026-07-17T09:38:19.000Z 410.800000 2026-07-17T09:38:20.000Z 410.800000 2026-07-17T09:38:21.000Z 410.800000 2026-07-17T09:38:22.000Z 410.800000 2026-07-17T09:38:23.000Z 410.800000 2026-07-17T09:38:24.000Z 410.800000 2026-07-17T09:38:25.000Z 410.800000 2026-07-17T09:38:26.000Z 410.800000 2026-07-17T09:38:27.000Z 410.800000 2026-07-17T09:38:28.000Z 410.800000 2026-07-17T09:38:29.000Z 410.805840 2026-07-17T09:38:30.000Z 410.818968 2026-07-17T09:38:31.000Z 410.831743 2026-07-17T09:38:32.000Z 410.844519 2026-07-17T09:38:33.000Z 411.047912 2026-07-17T09:38:34.000Z 411.245840 2026-07-17T09:38:35.000Z 411.425014 2026-07-17T09:38:36.000Z 411.574624 2026-07-17T09:38:37.000Z 411.570912 2026-07-17T09:38:38.000Z 411.482360 2026-07-17T09:38:39.000Z 411.387152 2026-07-17T09:38:40.000Z 411.288337 2026-07-17T09:38:41.000Z 411.175541 2026-07-17T09:38:42.000Z 411.089042 2026-07-17T09:38:43.000Z 411.064000 2026-07-17T09:38:44.000Z 411.039148 2026-07-17T09:38:45.000Z 411.013863 2026-07-17T09:38:46.000Z 410.988945 2026-07-17T09:38:47.000Z 410.964235 2026-07-17T09:38:48.000Z 410.939214 2026-07-17T09:38:49.000Z 410.914038 2026-07-17T09:38:50.000Z 410.888221 2026-07-17T09:38:51.000Z 410.833168 2026-07-17T09:38:52.000Z 410.805143 2026-07-17T09:38:53.000Z 410.800000 2026-07-17T09:38:54.000Z 410.800000 2026-07-17T09:38:55.000Z 410.800000 2026-07-17T09:38:56.000Z 410.799860 2026-07-17T09:38:57.000Z 410.798213 2026-07-17T09:38:58.000Z 410.796535 2026-07-17T09:38:59.000Z 410.794841 2026-07-17T09:39:00.000Z 410.775125 2026-07-17T09:39:01.000Z 410.724834 2026-07-17T09:39:02.000Z 410.674165 2026-07-17T09:39:03.000Z 410.623874 2026-07-17T09:39:04.000Z 410.606050 2026-07-17T09:39:05.000Z 410.604039 2026-07-17T09:39:06.000Z 410.602012 2026-07-17T09:39:07.000Z 410.600019 2026-07-17T09:39:08.000Z 410.555970 2026-07-17T09:39:09.000Z 410.511962 2026-07-17T09:39:10.000Z 410.466250 2026-07-17T09:39:11.000Z 410.430064 2026-07-17T09:39:12.000Z 410.422463 2026-07-17T09:39:13.000Z 410.414944 2026-07-17T09:39:14.000Z 410.407411 2026-07-17T09:39:15.000Z 410.429948 2026-07-17T09:39:16.000Z 410.479643 2026-07-17T09:39:17.000Z 410.528304 2026-07-17T09:39:18.000Z 410.577187 2026-07-17T09:39:19.000Z 410.660231 2026-07-17T09:39:20.000Z 410.758105 2026-07-17T09:39:21.000Z 410.856859 2026-07-17T09:39:22.000Z 410.955366 2026-07-17T09:39:23.000Z 411.004006 2026-07-17T09:39:24.000Z 411.044989 2026-07-17T09:39:25.000Z 411.085592 2026-07-17T09:39:26.000Z 411.125817 2026-07-17T09:39:27.000Z 411.261041 2026-07-17T09:39:28.000Z 411.402138 2026-07-17T09:39:29.000Z 411.402138 2026-07-17T09:39:30.000Z 411.541734 2026-07-17T09:39:31.000Z 411.677966 2026-07-17T09:39:32.000Z 411.784367 2026-07-17T09:39:33.000Z 411.887540 2026-07-17T09:39:34.000Z 411.986153 2026-07-17T09:39:35.000Z 412.081540 2026-07-17T09:39:36.000Z 412.165357 2026-07-17T09:39:37.000Z 412.219500 2026-07-17T09:39:38.000Z 412.237240 2026-07-17T09:39:39.000Z 412.264070 2026-07-17T09:39:43.000Z 412.296217 2026-07-17T09:39:44.000Z 412.328627 2026-07-17T09:39:45.000Z 412.376297 2026-07-17T09:39:46.000Z 412.423527 2026-07-17T09:39:47.000Z 412.481467 2026-07-17T09:39:48.000Z 412.539228 2026-07-17T09:39:49.000Z 412.491036 2026-07-17T09:39:50.000Z 412.410210 2026-07-17T09:39:51.000Z 412.329343 2026-07-17T09:39:52.000Z 412.239543 2026-07-17T09:39:53.000Z 412.142174 2026-07-17T09:39:54.000Z 412.054336 2026-07-17T09:39:55.000Z 411.993502 2026-07-17T09:39:56.000Z 411.932442 2026-07-17T09:39:57.000Z 411.867908 2026-07-17T09:39:58.000Z 411.803507 2026-07-17T09:39:59.000Z 411.800049 2026-07-17T09:40:00.000Z 411.800033 2026-07-17T09:40:01.000Z 411.800017 2026-07-17T09:40:02.000Z 411.800001 2026-07-17T09:40:03.000Z 411.800323 2026-07-17T09:40:04.000Z 411.800654 2026-07-17T09:40:05.000Z 411.800976 2026-07-17T09:40:06.000Z 411.801296 2026-07-17T09:40:07.000Z 411.855867 2026-07-17T09:40:08.000Z 411.914645 2026-07-17T09:40:09.000Z 411.971440 2026-07-17T09:40:10.000Z 412.023635 2026-07-17T09:40:11.000Z 412.098456 2026-07-17T09:40:12.000Z 412.207129 2026-07-17T09:40:13.000Z 412.311232 2026-07-17T09:40:14.000Z 412.413603 2026-07-17T09:40:15.000Z 412.511168 2026-07-17T09:40:16.000Z 412.612853 2026-07-17T09:40:17.000Z 412.692864 2026-07-17T09:40:18.000Z 412.753562 2026-07-17T09:40:19.000Z 412.817071 2026-07-17T09:40:20.000Z 412.879335 2026-07-17T09:40:21.000Z 412.939233 2026-07-17T09:40:22.000Z 413.004234 2026-07-17T09:40:23.000Z 413.082512 2026-07-17T09:40:24.000Z 413.160059 2026-07-17T09:40:25.000Z 413.243149 2026-07-17T09:40:26.000Z 413.325359 2026-07-17T09:40:27.000Z 413.360410 2026-07-17T09:40:28.000Z 413.272015 2026-07-17T09:40:29.000Z 413.177399 2026-07-17T09:40:30.000Z 413.082990 2026-07-17T09:40:31.000Z 412.974294 2026-07-17T09:40:32.000Z 412.812536 2026-07-17T09:40:33.000Z 412.651675 2026-07-17T09:40:34.000Z 412.481833 2026-07-17T09:40:35.000Z 412.307707 2026-07-17T09:40:36.000Z 412.120692 2026-07-17T09:40:37.000Z 411.928614 2026-07-17T09:40:38.000Z 411.743254 2026-07-17T09:40:39.000Z 411.653757 2026-07-17T09:40:40.000Z 411.561967 2026-07-17T09:40:41.000Z 411.477209 2026-07-17T09:40:42.000Z 411.484528 2026-07-17T09:40:43.000Z 411.516943 2026-07-17T09:40:44.000Z 411.545761 2026-07-17T09:40:45.000Z 411.573607 2026-07-17T09:40:46.000Z 411.590923 2026-07-17T09:40:47.000Z 411.606430 2026-07-17T09:40:48.000Z 411.622593 2026-07-17T09:40:49.000Z 411.638764 2026-07-17T09:40:50.000Z 411.693861 2026-07-17T09:40:51.000Z 411.769889 2026-07-17T09:40:52.000Z 411.838302 2026-07-17T09:40:53.000Z 411.904829 2026-07-17T09:40:54.000Z 411.971684 2026-07-17T09:40:55.000Z 412.142034 2026-07-17T09:40:56.000Z 412.232549 2026-07-17T09:40:57.000Z 412.324596 2026-07-17T09:40:58.000Z 412.337446 2026-07-17T09:40:59.000Z 412.249311 2026-07-17T09:41:00.000Z 412.151164 2026-07-17T09:41:01.000Z 412.052540 2026-07-17T09:41:02.000Z 411.893420 2026-07-17T09:41:03.000Z 411.700142 2026-07-17T09:41:04.000Z 411.492089 2026-07-17T09:41:05.000Z 411.284035 2026-07-17T09:41:06.000Z 411.120450 2026-07-17T09:41:07.000Z 410.966478 2026-07-17T09:41:08.000Z 410.821365 2026-07-17T09:41:09.000Z 410.680216 2026-07-17T09:41:10.000Z 410.572558 2026-07-17T09:41:11.000Z 410.469827 2026-07-17T09:41:12.000Z 410.369865 2026-07-17T09:41:13.000Z 410.273258 2026-07-17T09:41:14.000Z 410.213822 2026-07-17T09:41:15.000Z 410.149787 2026-07-17T09:41:16.000Z 410.087424 2026-07-17T09:41:17.000Z 410.030453 2026-07-17T09:41:18.000Z 410.043277 2026-07-17T09:41:19.000Z 410.055943 2026-07-17T09:41:20.000Z 410.068608 2026-07-17T09:41:21.000Z 410.081170 2026-07-17T09:41:22.000Z 410.189375 2026-07-17T09:41:23.000Z 410.301042 2026-07-17T09:41:24.000Z 410.410808 2026-07-17T09:41:25.000Z 410.523496 2026-07-17T09:41:26.000Z 410.544897 2026-07-17T09:41:27.000Z 410.505050 2026-07-17T09:41:28.000Z 410.465204 2026-07-17T09:41:29.000Z 410.426077 2026-07-17T09:41:30.000Z 410.368699 2026-07-17T09:41:32.000Z 410.293875 2026-07-17T09:41:33.000Z 410.215695 2026-07-17T09:41:34.000Z 410.138537 2026-07-17T09:41:35.000Z 410.073267 2026-07-17T09:41:36.000Z 410.024016 2026-07-17T09:41:37.000Z 409.974732 2026-07-17T09:41:38.000Z 409.924524 2026-07-17T09:41:39.000Z 409.888822 2026-07-17T09:41:40.000Z 409.861315 2026-07-17T09:41:41.000Z 409.834555 2026-07-17T09:41:42.000Z 409.807180 2026-07-17T09:41:43.000Z 409.774339 2026-07-17T09:41:44.000Z 409.740311 2026-07-17T09:41:45.000Z 409.707223 2026-07-17T09:41:46.000Z 409.672925 2026-07-17T09:41:47.000Z 409.654077 2026-07-17T09:41:48.000Z 409.635390 2026-07-17T09:41:49.000Z 409.617405 2026-07-17T09:41:50.000Z 409.600000 2026-07-17T09:41:51.000Z 409.600000 2026-07-17T09:41:52.000Z 409.600000 2026-07-17T09:41:53.000Z 409.600000 2026-07-17T09:41:54.000Z 409.600000 2026-07-17T09:41:55.000Z 409.600000 2026-07-17T09:41:56.000Z 409.600000 2026-07-17T09:41:57.000Z 409.600000 2026-07-17T09:41:58.000Z 409.600000 2026-07-17T09:41:59.000Z 409.600000 2026-07-17T09:42:00.000Z 409.600000 2026-07-17T09:42:01.000Z 409.600000 2026-07-17T09:42:02.000Z 409.600000 2026-07-17T09:42:03.000Z 409.600000 2026-07-17T09:42:04.000Z 409.600000 2026-07-17T09:42:05.000Z 409.600000 2026-07-17T09:42:06.000Z 409.600000 2026-07-17T09:42:07.000Z 409.600000 2026-07-17T09:42:08.000Z 409.600000 2026-07-17T09:42:09.000Z 409.600000 2026-07-17T09:42:10.000Z 409.600000 2026-07-17T09:42:11.000Z 409.600000 2026-07-17T09:42:12.000Z 409.600000 2026-07-17T09:42:13.000Z 409.600000 2026-07-17T09:42:14.000Z 409.606473 2026-07-17T09:42:15.000Z 409.621294 2026-07-17T09:42:16.000Z 409.636130 2026-07-17T09:42:17.000Z 409.651116 2026-07-17T09:42:18.000Z 409.757677 2026-07-17T09:42:19.000Z 410.099792 2026-07-17T09:42:20.000Z 410.259253 2026-07-17T09:42:21.000Z 410.401213 2026-07-17T09:42:22.000Z 410.549263 2026-07-17T09:42:23.000Z 410.672482 2026-07-17T09:42:24.000Z 410.772393 2026-07-17T09:42:25.000Z 410.860833 2026-07-17T09:42:26.000Z 410.965774 2026-07-17T09:42:27.000Z 411.081354 2026-07-17T09:42:28.000Z 411.214670 2026-07-17T09:42:29.000Z 411.160842 2026-07-17T09:42:30.000Z 411.012229 2026-07-17T09:42:31.000Z 410.847995 2026-07-17T09:42:32.000Z 410.685587 2026-07-17T09:42:33.000Z 410.515732 2026-07-17T09:42:34.000Z 410.362463 2026-07-17T09:42:35.000Z 410.204652 2026-07-17T09:42:36.000Z 410.041229 2026-07-17T09:42:37.000Z 409.875442 2026-07-17T09:42:38.000Z 409.718051 2026-07-17T09:42:39.000Z 409.551486 2026-07-17T09:42:40.000Z 409.386565 2026-07-17T09:42:41.000Z 409.262853 2026-07-17T09:42:42.000Z 409.139166 2026-07-17T09:42:43.000Z 409.016067 2026-07-17T09:42:44.000Z 408.929030 2026-07-17T09:42:45.000Z 408.861269 2026-07-17T09:42:46.000Z 408.792383 2026-07-17T09:42:47.000Z 408.731985 2026-07-17T09:42:48.000Z 408.692206 2026-07-17T09:42:49.000Z 408.653373 2026-07-17T09:42:50.000Z 408.613916 2026-07-17T09:42:51.000Z 408.597562 2026-07-17T09:42:52.000Z 408.593708 2026-07-17T09:42:53.000Z 408.589838 2026-07-17T09:42:54.000Z 408.584923 2026-07-17T09:42:55.000Z 408.531402 2026-07-17T09:42:56.000Z 408.478136 2026-07-17T09:42:57.000Z 408.423512 2026-07-17T09:42:58.000Z 408.402182 2026-07-17T09:42:59.000Z 408.401407 2026-07-17T09:43:00.000Z 408.400614 2026-07-17T09:43:02.000Z 408.395027 2026-07-17T09:43:03.000Z 408.370540 2026-07-17T09:43:04.000Z 408.346492 2026-07-17T09:43:05.000Z 408.322344 2026-07-17T09:43:06.000Z 408.264969 2026-07-17T09:43:07.000Z 408.199116 2026-07-17T09:43:08.000Z 408.134351 2026-07-17T09:43:09.000Z 408.075918 2026-07-17T09:43:10.000Z 408.033499 2026-07-17T09:43:11.000Z 407.991454 2026-07-17T09:43:12.000Z 407.950146 2026-07-17T09:43:13.000Z 407.865417 2026-07-17T09:43:14.000Z 407.775851 2026-07-17T09:43:15.000Z 407.684620 2026-07-17T09:43:16.000Z 407.601756 2026-07-17T09:43:17.000Z 407.632606 2026-07-17T09:43:18.000Z 407.663251 2026-07-17T09:43:19.000Z 407.693786 2026-07-17T09:43:20.000Z 407.720721 2026-07-17T09:43:21.000Z 407.710778 2026-07-17T09:43:22.000Z 407.700545 2026-07-17T09:43:23.000Z 407.689960 2026-07-17T09:43:24.000Z 407.673163 2026-07-17T09:43:25.000Z 407.623612 2026-07-17T09:43:26.000Z 407.574053 2026-07-17T09:43:27.000Z 407.524864 2026-07-17T09:43:28.000Z 407.485926 2026-07-17T09:43:29.000Z 407.458224 2026-07-17T09:43:30.000Z 407.430721 2026-07-17T09:43:31.000Z 407.403744 2026-07-17T09:43:32.000Z 407.395511 2026-07-17T09:43:33.000Z 407.393019 2026-07-17T09:43:34.000Z 407.381582 2026-07-17T09:43:35.000Z 407.327723 2026-07-17T09:43:36.000Z 407.275481 2026-07-17T09:43:37.000Z 407.220937 2026-07-17T09:43:38.000Z 407.204152 2026-07-17T09:43:39.000Z 407.202524 2026-07-17T09:43:40.000Z 407.200887 2026-07-17T09:43:41.000Z 407.198015 2026-07-17T09:43:42.000Z 407.192704 2026-07-17T09:43:43.000Z 407.187264 2026-07-17T09:43:44.000Z 407.181974 2026-07-17T09:43:45.000Z 407.133479 2026-07-17T09:43:46.000Z 407.080258 2026-07-17T09:43:47.000Z 407.030255 2026-07-17T09:43:48.000Z 407.001133 2026-07-17T09:43:49.000Z 407.000760 2026-07-17T09:43:50.000Z 407.000407 2026-07-17T09:43:51.000Z 407.000038 2026-07-17T09:43:52.000Z 407.000000 2026-07-17T09:43:53.000Z 407.000000 2026-07-17T09:43:54.000Z 407.000000 2026-07-17T09:43:55.000Z 407.021775 2026-07-17T09:43:56.000Z 407.059669 2026-07-17T09:43:57.000Z 407.095172 2026-07-17T09:43:58.000Z 407.129736 2026-07-17T09:43:59.000Z 407.124762 2026-07-17T09:44:00.000Z 407.075697 2026-07-17T09:44:01.000Z 407.018257 2026-07-17T09:44:02.000Z 406.955706 2026-07-17T09:44:03.000Z 406.895783 2026-07-17T09:44:04.000Z 406.809923 2026-07-17T09:44:05.000Z 406.706847 2026-07-17T09:44:06.000Z 406.600180 2026-07-17T09:44:07.000Z 406.491346 2026-07-17T09:44:08.000Z 406.411219 2026-07-17T09:44:09.000Z 406.346997 2026-07-17T09:44:10.000Z 406.281940 2026-07-17T09:44:11.000Z 406.219941 2026-07-17T09:44:12.000Z 406.214192 2026-07-17T09:44:13.000Z 406.208414 2026-07-17T09:44:14.000Z 406.202808 2026-07-17T09:44:15.000Z 406.200000 2026-07-17T09:44:16.000Z 406.200000 2026-07-17T09:44:17.000Z 406.200000 2026-07-17T09:44:18.000Z 406.200000 2026-07-17T09:44:19.000Z 406.157724 2026-07-17T09:44:21.000Z 406.111669 2026-07-17T09:44:22.000Z 406.065548 2026-07-17T09:44:23.000Z 406.029140 2026-07-17T09:44:24.000Z 406.011401 2026-07-17T09:44:25.000Z 405.993792 2026-07-17T09:44:26.000Z 405.976305 2026-07-17T09:44:27.000Z 405.934994 2026-07-17T09:44:28.000Z 405.885129 2026-07-17T09:44:29.000Z 405.834301 2026-07-17T09:44:30.000Z 405.800009 2026-07-17T09:44:31.000Z 405.800006 2026-07-17T09:44:32.000Z 405.800003 2026-07-17T09:44:33.000Z 405.800000 2026-07-17T09:44:34.000Z 405.800000 2026-07-17T09:44:35.000Z 405.800000 2026-07-17T09:44:36.000Z 405.800000 2026-07-17T09:44:37.000Z 405.800000 2026-07-17T09:44:38.000Z 405.800000 2026-07-17T09:44:39.000Z 405.800000 2026-07-17T09:44:40.000Z 405.800000 2026-07-17T09:44:41.000Z 405.800000 2026-07-17T09:44:42.000Z 405.800000 2026-07-17T09:44:43.000Z 405.800000 2026-07-17T09:44:44.000Z 405.800000 2026-07-17T09:44:45.000Z 405.800000 2026-07-17T09:44:46.000Z 405.800000 2026-07-17T09:44:47.000Z 405.800000 2026-07-17T09:44:48.000Z 405.800000 2026-07-17T09:44:49.000Z 405.800000 2026-07-17T09:44:50.000Z 405.800000 2026-07-17T09:44:51.000Z 405.800000 2026-07-17T09:44:52.000Z 405.800000 2026-07-17T09:44:53.000Z 405.800000 2026-07-17T09:44:54.000Z 405.789415 2026-07-17T09:44:55.000Z 405.773575 2026-07-17T09:44:56.000Z 405.733924 2026-07-17T09:44:57.000Z 405.690889 2026-07-17T09:44:58.000Z 405.646774 2026-07-17T09:44:59.000Z 405.603133 2026-07-17T09:45:00.000Z 405.604265 2026-07-17T09:45:01.000Z 405.608767 2026-07-17T09:45:02.000Z 405.613093 2026-07-17T09:45:03.000Z 405.631328 2026-07-17T09:45:04.000Z 405.687633 2026-07-17T09:45:05.000Z 405.743141 2026-07-17T09:45:06.000Z 405.795013 2026-07-17T09:45:07.000Z 405.841515 2026-07-17T09:45:08.000Z 405.873310 2026-07-17T09:45:09.000Z 405.900697 2026-07-17T09:45:10.000Z 405.927436 2026-07-17T09:45:11.000Z 405.955270 2026-07-17T09:45:12.000Z 405.983485 2026-07-17T09:45:13.000Z 406.001751 2026-07-17T09:45:14.000Z 406.006239 2026-07-17T09:45:15.000Z 406.010606 2026-07-17T09:45:16.000Z 406.015708 2026-07-17T09:45:17.000Z 406.020624 2026-07-17T09:45:18.000Z 406.044246 2026-07-17T09:45:19.000Z 406.136043 2026-07-17T09:45:20.000Z 406.232109 2026-07-17T09:45:21.000Z 406.325034 2026-07-17T09:45:22.000Z 406.414801 2026-07-17T09:45:23.000Z 406.542365 2026-07-17T09:45:24.000Z 406.685860 2026-07-17T09:45:25.000Z 406.827534 2026-07-17T09:45:26.000Z 406.977058 2026-07-17T09:45:27.000Z 407.125587 2026-07-17T09:45:28.000Z 407.276779 2026-07-17T09:45:29.000Z 407.439882 2026-07-17T09:45:30.000Z 407.608408 2026-07-17T09:45:31.000Z 407.769769 2026-07-17T09:45:32.000Z 407.931513 2026-07-17T09:45:33.000Z 408.072701 2026-07-17T09:45:34.000Z 408.194779 2026-07-17T09:45:35.000Z 408.317600 2026-07-17T09:45:37.000Z 408.437433 2026-07-17T09:45:38.000Z 408.560254 2026-07-17T09:45:39.000Z 408.583625 2026-07-17T09:45:40.000Z 408.557572 2026-07-17T09:45:41.000Z 408.531090 2026-07-17T09:45:42.000Z 408.502608 2026-07-17T09:45:43.000Z 408.422543 2026-07-17T09:45:44.000Z 408.277395 2026-07-17T09:45:45.000Z 408.123176 2026-07-17T09:45:46.000Z 407.969795 2026-07-17T09:45:47.000Z 407.843638 2026-07-17T09:45:48.000Z 407.728845 2026-07-17T09:45:49.000Z 407.611111 2026-07-17T09:45:50.000Z 407.486722 2026-07-17T09:45:51.000Z 407.345025 2026-07-17T09:45:52.000Z 407.207339 2026-07-17T09:45:53.000Z 407.068564 2026-07-17T09:45:54.000Z 406.948714 2026-07-17T09:45:55.000Z 406.834086 2026-07-17T09:45:56.000Z 406.714701 2026-07-17T09:45:57.000Z 406.596675 2026-07-17T09:45:58.000Z 406.478288 2026-07-17T09:45:59.000Z 406.356324 2026-07-17T09:46:00.000Z 406.256081 2026-07-17T09:46:01.000Z 406.169059 2026-07-17T09:46:02.000Z 406.082036 2026-07-17T09:46:03.000Z 406.026980 2026-07-17T09:46:04.000Z 406.017076 2026-07-17T09:46:05.000Z 406.006965 2026-07-17T09:46:06.000Z 406.027553 2026-07-17T09:46:07.000Z 406.120874 2026-07-17T09:46:08.000Z 406.211357 2026-07-17T09:46:09.000Z 406.299394 2026-07-17T09:46:10.000Z 406.437036 2026-07-17T09:46:11.000Z 406.567466 2026-07-17T09:46:12.000Z 406.691657 2026-07-17T09:46:13.000Z 406.848823 2026-07-17T09:46:14.000Z 406.889681 2026-07-17T09:46:15.000Z 406.931481 2026-07-17T09:46:16.000Z 406.969089 2026-07-17T09:46:17.000Z 406.977081 2026-07-17T09:46:18.000Z 406.985445 2026-07-17T09:46:19.000Z 406.993560 2026-07-17T09:46:20.000Z 406.976894 2026-07-17T09:46:21.000Z 406.887830 2026-07-17T09:46:22.000Z 406.794383 2026-07-17T09:46:23.000Z 406.700118 2026-07-17T09:46:24.000Z 406.493925 2026-07-17T09:46:25.000Z 406.268004 2026-07-17T09:46:26.000Z 406.042589 2026-07-17T09:46:27.000Z 405.857523 2026-07-17T09:46:28.000Z 405.697346 2026-07-17T09:46:29.000Z 405.538874 2026-07-17T09:46:30.000Z 405.396601 2026-07-17T09:46:31.000Z 405.265412 2026-07-17T09:46:32.000Z 405.131077 2026-07-17T09:46:33.000Z 405.036889 2026-07-17T09:46:34.000Z 404.954676 2026-07-17T09:46:35.000Z 404.873035 2026-07-17T09:46:36.000Z 404.837113 2026-07-17T09:46:37.000Z 404.822224 2026-07-17T09:46:38.000Z 404.807234 2026-07-17T09:46:39.000Z 404.792160 2026-07-17T09:46:40.000Z 404.775706 2026-07-17T09:46:41.000Z 404.759276 2026-07-17T09:46:42.000Z 404.735534 2026-07-17T09:46:43.000Z 404.689374 2026-07-17T09:46:44.000Z 404.641869 2026-07-17T09:46:45.000Z 404.595745 2026-07-17T09:46:46.000Z 404.552890 2026-07-17T09:46:47.000Z 404.510740 2026-07-17T09:46:48.000Z 404.468211 2026-07-17T09:46:49.000Z 404.445964 2026-07-17T09:46:50.000Z 404.422967 2026-07-17T09:46:51.000Z 404.401445 2026-07-17T09:46:52.000Z 404.400000 2026-07-17T09:46:53.000Z 404.400000 2026-07-17T09:46:54.000Z 404.400000 2026-07-17T09:46:55.000Z 404.400000 2026-07-17T09:46:56.000Z 404.400000 2026-07-17T09:46:57.000Z 404.400000 2026-07-17T09:46:58.000Z 404.432253 2026-07-17T09:46:59.000Z 404.522706 2026-07-17T09:47:00.000Z 404.616108 2026-07-17T09:47:01.000Z 404.706154 2026-07-17T09:47:03.000Z 404.956683 2026-07-17T09:47:04.000Z 405.219828 2026-07-17T09:47:05.000Z 405.474991 2026-07-17T09:47:06.000Z 405.699843 2026-07-17T09:47:07.000Z 405.820793 2026-07-17T09:47:08.000Z 405.935143 2026-07-17T09:47:09.000Z 406.060509 2026-07-17T09:47:10.000Z 406.182668 2026-07-17T09:47:11.000Z 406.243431 2026-07-17T09:47:12.000Z 406.257278 2026-07-17T09:47:13.000Z 406.270563 2026-07-17T09:47:14.000Z 406.284895 2026-07-17T09:47:15.000Z 406.240327 2026-07-17T09:47:16.000Z 406.108184 2026-07-17T09:47:17.000Z 405.972154 2026-07-17T09:47:18.000Z 405.830731 2026-07-17T09:47:19.000Z 405.659584 2026-07-17T09:47:20.000Z 405.469875 2026-07-17T09:47:21.000Z 405.288644 2026-07-17T09:47:22.000Z 405.107374 2026-07-17T09:47:23.000Z 404.792690 2026-07-17T09:47:24.000Z 404.468438 2026-07-17T09:47:25.000Z 404.127960 2026-07-17T09:47:26.000Z 403.740237 2026-07-17T09:47:27.000Z 403.296538 2026-07-17T09:47:28.000Z 402.865689 2026-07-17T09:47:29.000Z 402.441763 2026-07-17T09:47:30.000Z 402.230248 2026-07-17T09:47:31.000Z 402.014848 2026-07-17T09:47:32.000Z 401.664018 2026-07-17T09:47:33.000Z 401.531312 2026-07-17T09:47:34.000Z 401.400485 2026-07-17T09:47:35.000Z 401.248603 2026-07-17T09:47:36.000Z 401.095805 2026-07-17T09:47:37.000Z 400.943006 2026-07-17T09:47:38.000Z 400.881147 2026-07-17T09:47:39.000Z 400.849194 2026-07-17T09:47:40.000Z 400.817061 2026-07-17T09:47:41.000Z 400.800000 2026-07-17T09:47:42.000Z 400.800000 2026-07-17T09:47:43.000Z 400.800000 2026-07-17T09:47:44.000Z 400.800000 2026-07-17T09:47:45.000Z 400.800000 2026-07-17T09:47:46.000Z 400.800000 2026-07-17T09:47:47.000Z 400.800000 2026-07-17T09:47:48.000Z 400.800000 2026-07-17T09:47:49.000Z 400.794729 2026-07-17T09:47:50.000Z 400.785192 2026-07-17T09:47:51.000Z 400.775959 2026-07-17T09:47:52.000Z 400.766504 2026-07-17T09:47:53.000Z 400.758061 2026-07-17T09:47:54.000Z 400.737252 2026-07-17T09:47:55.000Z 400.727279 2026-07-17T09:47:56.000Z 400.723308 2026-07-17T09:47:57.000Z 400.700843 2026-07-17T09:52:46.000Z 400.689953 2026-07-17T09:52:47.000Z 400.680735 2026-07-17T09:52:48.000Z 400.670102 2026-07-17T09:52:49.000Z 400.658063 2026-07-17T09:52:50.000Z 400.645236 2026-07-17T09:52:51.000Z 400.631040 2026-07-17T09:52:52.000Z 400.614746 2026-07-17T09:52:53.000Z 400.600000 2026-07-17T09:52:54.000Z 400.600000 2026-07-17T09:52:55.000Z 400.600000 2026-07-17T09:52:56.000Z 400.600000 2026-07-17T09:52:57.000Z 400.600000 2026-07-17T09:52:58.000Z 400.600000 2026-07-17T09:52:59.000Z 400.600000 2026-07-17T09:53:00.000Z 400.600000 2026-07-17T09:53:01.000Z 400.603109 2026-07-17T09:53:02.000Z 400.607964 2026-07-17T09:53:03.000Z 400.612757 2026-07-17T09:53:04.000Z 400.617686 2026-07-17T09:53:05.000Z 400.622889 2026-07-17T09:53:06.000Z 400.628586 2026-07-17T09:53:07.000Z 400.644092 2026-07-17T09:53:08.000Z 400.674911 2026-07-17T09:53:09.000Z 400.703294 2026-07-17T09:53:10.000Z 400.733660 2026-07-17T09:53:11.000Z 400.762042 2026-07-17T09:53:12.000Z 400.792555 2026-07-17T09:53:13.000Z 400.793825 2026-07-17T09:53:14.000Z 400.786211 2026-07-17T09:53:15.000Z 400.777968 2026-07-17T09:53:16.000Z 400.770617 2026-07-17T09:53:17.000Z 400.764246 2026-07-17T09:53:18.000Z 400.756808 2026-07-17T09:53:19.000Z 400.769337 2026-07-17T09:53:20.000Z 400.782702 2026-07-17T09:53:21.000Z 400.796236 2026-07-17T09:53:22.000Z 400.809623 2026-07-17T09:53:23.000Z 400.822652 2026-07-17T09:53:24.000Z 400.911282 2026-07-17T09:53:25.000Z 401.013825 2026-07-17T09:53:27.000Z 401.121167 2026-07-17T09:53:28.000Z 401.225127 2026-07-17T09:53:29.000Z 401.333351 2026-07-17T09:53:30.000Z 401.327066 2026-07-17T09:53:31.000Z 401.251534 2026-07-17T09:53:32.000Z 401.175467 2026-07-17T09:53:33.000Z 401.100233 2026-07-17T09:53:34.000Z 401.027017 2026-07-17T09:53:35.000Z 400.887492 2026-07-17T09:53:36.000Z 400.715323 2026-07-17T09:53:37.000Z 400.522252 2026-07-17T09:53:38.000Z 400.327297 2026-07-17T09:53:39.000Z 400.229819 2026-07-17T09:53:40.000Z 400.135619 2026-07-17T09:53:41.000Z 400.043918 2026-07-17T09:53:42.000Z 399.946938 2026-07-17T09:53:43.000Z 399.836117 2026-07-17T09:53:44.000Z 399.726439 2026-07-17T09:53:45.000Z 399.615196 2026-07-17T09:53:46.000Z 399.532386 2026-07-17T09:53:47.000Z 399.462836 2026-07-17T09:53:48.000Z 399.393258 2026-07-17T09:53:49.000Z 399.326994 2026-07-17T09:53:50.000Z 399.292761 2026-07-17T09:53:51.000Z 399.259737 2026-07-17T09:53:52.000Z 399.226920 2026-07-17T09:53:53.000Z 399.200000 2026-07-17T09:53:54.000Z 399.200000 2026-07-17T09:53:55.000Z 399.200000 2026-07-17T09:53:56.000Z 399.200000 2026-07-17T09:53:57.000Z 399.200000 2026-07-17T09:53:58.000Z 399.200000 2026-07-17T09:53:59.000Z 399.200000 2026-07-17T09:54:00.000Z 399.200000 2026-07-17T09:54:01.000Z 399.198687 2026-07-17T09:54:02.000Z 399.196816 2026-07-17T09:54:03.000Z 399.194832 2026-07-17T09:54:04.000Z 399.192866 2026-07-17T09:54:05.000Z 399.170559 2026-07-17T09:54:06.000Z 399.123309 2026-07-17T09:54:07.000Z 399.074656 2026-07-17T09:54:08.000Z 399.024596 2026-07-17T09:54:09.000Z 398.974826 2026-07-17T09:54:10.000Z 398.925482 2026-07-17T09:54:11.000Z 398.877159 2026-07-17T09:54:12.000Z 398.828448 2026-07-17T09:54:13.000Z 398.806353 2026-07-17T09:54:14.000Z 398.804506 2026-07-17T09:54:15.000Z 398.802616 2026-07-17T09:54:16.000Z 398.800671 2026-07-17T09:54:17.000Z 398.800000 2026-07-17T09:54:18.000Z 398.800000 2026-07-17T09:54:19.000Z 398.800000 2026-07-17T09:54:20.000Z 398.800000 2026-07-17T09:54:21.000Z 398.800000 2026-07-17T09:54:22.000Z 398.800000 2026-07-17T09:54:23.000Z 398.800000 2026-07-17T09:54:24.000Z 398.800000 2026-07-17T09:54:25.000Z 398.800000 2026-07-17T09:54:26.000Z 398.800000 2026-07-17T09:54:27.000Z 398.800000 2026-07-17T09:54:28.000Z 398.800000 2026-07-17T09:54:29.000Z 398.739774 2026-07-17T09:54:30.000Z 398.677936 2026-07-17T09:54:31.000Z 398.615612 2026-07-17T09:54:32.000Z 398.555754 2026-07-17T09:54:33.000Z 398.513793 2026-07-17T09:54:34.000Z 398.472413 2026-07-17T09:54:35.000Z 398.431540 2026-07-17T09:54:36.000Z 398.400000 2026-07-17T09:54:37.000Z 398.400000 2026-07-17T09:54:38.000Z 398.400000 2026-07-17T09:54:39.000Z 398.400000 2026-07-17T09:54:40.000Z 398.394927 2026-07-17T09:54:41.000Z 398.381708 2026-07-17T09:54:42.000Z 398.368101 2026-07-17T09:54:43.000Z 398.354900 2026-07-17T09:54:45.000Z 398.330663 2026-07-17T09:54:46.000Z 398.294250 2026-07-17T09:54:47.000Z 398.257626 2026-07-17T09:54:48.000Z 398.221502 2026-07-17T09:54:49.000Z 398.239812 2026-07-17T09:54:50.000Z 398.341493 2026-07-17T09:54:51.000Z 398.439375 2026-07-17T09:54:52.000Z 398.517639 2026-07-17T09:54:53.000Z 398.568465 2026-07-17T09:54:54.000Z 398.590662 2026-07-17T09:54:55.000Z 398.611840 2026-07-17T09:54:56.000Z 398.639269 2026-07-17T09:54:57.000Z 398.659022 2026-07-17T09:54:58.000Z 398.675906 2026-07-17T09:54:59.000Z 398.690672 2026-07-17T09:55:00.000Z 398.703974 2026-07-17T09:55:01.000Z 398.717099 2026-07-17T09:55:02.000Z 398.727803 2026-07-17T09:55:03.000Z 398.738775 2026-07-17T09:55:04.000Z 398.746186 2026-07-17T09:55:05.000Z 398.759103 2026-07-17T09:55:06.000Z 398.777070 2026-07-17T09:55:07.000Z 398.805469 2026-07-17T09:55:08.000Z 398.876925 2026-07-17T09:55:09.000Z 398.916782 2026-07-17T09:55:10.000Z 398.916782 2026-07-17T09:55:12.000Z 399.355397 2026-07-17T09:55:26.000Z 399.449945 2026-07-17T09:55:27.000Z 399.610032 2026-07-17T09:55:28.000Z 400.009047 2026-07-17T09:55:29.000Z 400.110451 2026-07-17T09:55:30.000Z 400.198777 2026-07-17T09:55:31.000Z 400.451899 2026-07-17T09:55:32.000Z 400.636616 2026-07-17T09:55:33.000Z 400.713755 2026-07-17T09:55:34.000Z 400.771752 2026-07-17T09:55:35.000Z 400.827278 2026-07-17T09:55:36.000Z 400.890207 2026-07-17T09:55:37.000Z 400.964945 2026-07-17T09:55:38.000Z 401.028139 2026-07-17T09:55:39.000Z 400.978029 2026-07-17T09:55:40.000Z 400.735132 2026-07-17T09:55:41.000Z 400.470931 2026-07-17T09:55:42.000Z 400.131725 2026-07-17T09:55:43.000Z 399.744128 2026-07-17T09:55:44.000Z 399.362039 2026-07-17T09:55:45.000Z 398.992348 2026-07-17T09:55:46.000Z 398.624280 2026-07-17T09:55:47.000Z 398.363423 2026-07-17T09:55:48.000Z 398.219166 2026-07-17T09:55:49.000Z 398.077979 2026-07-17T09:55:50.000Z 397.943247 2026-07-17T09:55:51.000Z 397.843232 2026-07-17T09:55:52.000Z 397.746172 2026-07-17T09:55:53.000Z 397.650960 2026-07-17T09:55:54.000Z 397.552330 2026-07-17T09:55:55.000Z 397.456046 2026-07-17T09:55:56.000Z 397.355455 2026-07-17T09:55:57.000Z 397.260948 2026-07-17T09:55:58.000Z 397.184921 2026-07-17T09:55:59.000Z 397.111341 2026-07-17T09:56:00.000Z 397.037811 2026-07-17T09:56:01.000Z 396.981583 2026-07-17T09:56:02.000Z 396.944143 2026-07-17T09:56:03.000Z 396.906283 2026-07-17T09:56:04.000Z 396.869285 2026-07-17T09:56:05.000Z 396.812174 2026-07-17T09:56:06.000Z 396.747892 2026-07-17T09:56:07.000Z 396.684401 2026-07-17T09:56:08.000Z 396.620776 2026-07-17T09:56:09.000Z 396.598848 2026-07-17T09:56:10.000Z 396.577054 2026-07-17T09:56:11.000Z 396.555929 2026-07-17T09:56:12.000Z 396.530608 2026-07-17T09:56:13.000Z 396.493403 2026-07-17T09:56:14.000Z 396.456382 2026-07-17T09:56:15.000Z 396.420201 2026-07-17T09:56:16.000Z 396.400000 2026-07-17T09:56:17.000Z 396.400000 2026-07-17T09:56:18.000Z 396.400000 2026-07-17T09:56:19.000Z 396.400000 2026-07-17T09:56:20.000Z 396.400000 2026-07-17T09:56:22.000Z 396.400000 2026-07-17T09:56:23.000Z 396.400000 2026-07-17T09:56:24.000Z 396.400000 2026-07-17T09:56:25.000Z 396.400000 2026-07-17T09:56:26.000Z 396.400000 2026-07-17T09:56:27.000Z 396.400000 2026-07-17T09:56:28.000Z 396.400000 2026-07-17T09:56:29.000Z 396.400000 2026-07-17T09:56:30.000Z 396.400000 2026-07-17T09:56:31.000Z 396.400000 2026-07-17T09:56:32.000Z 396.404937 2026-07-17T09:56:33.000Z 396.433422 2026-07-17T09:56:34.000Z 396.461585 2026-07-17T09:56:35.000Z 396.490017 2026-07-17T09:56:36.000Z 396.514933 2026-07-17T09:56:37.000Z 396.535386 2026-07-17T09:56:38.000Z 396.555143 2026-07-17T09:56:39.000Z 396.574044 2026-07-17T09:56:40.000Z 396.562149 2026-07-17T09:56:41.000Z 396.464238 2026-07-17T09:56:42.000Z 396.359616 2026-07-17T09:56:43.000Z 396.256754 2026-07-17T09:56:44.000Z 396.159483 2026-07-17T09:56:45.000Z 396.074349 2026-07-17T09:56:46.000Z 395.990071 2026-07-17T09:56:47.000Z 395.855682 2026-07-17T09:56:48.000Z 395.814005 2026-07-17T09:56:49.000Z 395.772015 2026-07-17T09:56:50.000Z 395.730068 2026-07-17T09:56:51.000Z 395.692825 2026-07-17T09:56:52.000Z 395.655625 2026-07-17T09:56:53.000Z 395.619035 2026-07-17T09:56:54.000Z 395.600000 2026-07-17T09:56:55.000Z 395.600000 2026-07-17T09:56:56.000Z 395.600000 2026-07-17T09:56:57.000Z 395.600000 2026-07-17T09:56:58.000Z 395.599995 2026-07-17T09:56:59.000Z 395.599989 2026-07-17T09:57:00.000Z 395.599982 2026-07-17T09:57:01.000Z 395.599976 2026-07-17T09:57:02.000Z 395.556583 2026-07-17T09:57:03.000Z 395.506172 2026-07-17T09:57:04.000Z 395.455361 2026-07-17T09:57:05.000Z 395.403339 2026-07-17T09:57:06.000Z 395.348140 2026-07-17T09:57:07.000Z 395.292324 2026-07-17T09:57:08.000Z 395.235891 2026-07-17T09:57:09.000Z 395.201324 2026-07-17T09:57:10.000Z 395.200934 2026-07-17T09:57:11.000Z 395.200541 2026-07-17T09:57:12.000Z 395.200140 2026-07-17T09:57:13.000Z 395.200000 2026-07-17T09:57:14.000Z 395.200000 2026-07-17T09:57:15.000Z 395.200000 2026-07-17T09:57:16.000Z 395.200000 2026-07-17T09:57:17.000Z 395.216728 2026-07-17T09:57:18.000Z 395.235916 2026-07-17T09:57:19.000Z 395.254572 2026-07-17T09:57:20.000Z 395.276420 2026-07-17T09:57:21.000Z 395.328430 2026-07-17T09:57:22.000Z 395.376436 2026-07-17T09:57:23.000Z 395.425506 2026-07-17T09:57:24.000Z 395.476620 2026-07-17T09:57:25.000Z 395.507016 2026-07-17T09:57:26.000Z 395.534452 2026-07-17T09:57:27.000Z 395.561816 2026-07-17T09:57:28.000Z 395.589158 2026-07-17T09:57:29.000Z 395.600000 2026-07-17T09:57:30.000Z 395.600000 2026-07-17T09:57:31.000Z 395.600000 2026-07-17T09:57:32.000Z 395.600000 2026-07-17T09:57:33.000Z 395.594058 2026-07-17T09:57:34.000Z 395.581717 2026-07-17T09:57:35.000Z 395.569405 2026-07-17T09:57:36.000Z 395.556938 2026-07-17T09:57:37.000Z 395.507147 2026-07-17T09:57:38.000Z 395.412855 2026-07-17T09:57:39.000Z 395.317482 2026-07-17T09:57:40.000Z 395.219856 2026-07-17T09:57:41.000Z 395.055128 2026-07-17T09:57:42.000Z 394.861094 2026-07-17T09:57:43.000Z 394.667158 2026-07-17T09:57:45.000Z 394.481400 2026-07-17T09:57:46.000Z 394.370016 2026-07-17T09:57:47.000Z 394.257045 2026-07-17T09:57:48.000Z 394.145887 2026-07-17T09:57:49.000Z 394.075605 2026-07-17T09:57:50.000Z 394.026481 2026-07-17T09:57:51.000Z 393.976877 2026-07-17T09:57:52.000Z 393.929294 2026-07-17T09:57:53.000Z 393.892847 2026-07-17T09:57:54.000Z 393.856183 2026-07-17T09:57:55.000Z 393.819314 2026-07-17T09:57:56.000Z 393.800000 2026-07-17T09:57:57.000Z 393.800000 2026-07-17T09:57:58.000Z 393.800000 2026-07-17T09:57:59.000Z 393.800000 2026-07-17T09:58:00.000Z 393.814043 2026-07-17T09:58:01.000Z 393.832025 2026-07-17T09:58:02.000Z 393.849979 2026-07-17T09:58:03.000Z 393.870739 2026-07-17T09:58:04.000Z 393.906891 2026-07-17T09:58:05.000Z 393.943326 2026-07-17T09:58:06.000Z 393.979872 2026-07-17T09:58:07.000Z 394.000000 2026-07-17T09:58:08.000Z 394.000000 2026-07-17T09:58:09.000Z 394.000000 2026-07-17T09:58:10.000Z 394.000000 2026-07-17T09:58:11.000Z 394.000000 2026-07-17T09:58:12.000Z 394.000000 2026-07-17T09:58:13.000Z 393.998523 2026-07-17T09:58:14.000Z 393.987113 2026-07-17T09:58:15.000Z 393.975725 2026-07-17T09:58:16.000Z 393.964418 2026-07-17T09:58:17.000Z 393.884346 2026-07-17T09:58:18.000Z 393.746205 2026-07-17T09:58:19.000Z 393.604422 2026-07-17T09:58:20.000Z 393.459878 2026-07-17T09:58:21.000Z 393.271064 2026-07-17T09:58:22.000Z 393.072998 2026-07-17T09:58:23.000Z 392.881741 2026-07-17T09:58:24.000Z 392.707252 2026-07-17T09:58:25.000Z 392.539952 2026-07-17T09:58:26.000Z 392.368518 2026-07-17T09:58:27.000Z 392.237253 2026-07-17T09:58:28.000Z 392.163068 2026-07-17T09:58:29.000Z 392.088507 2026-07-17T09:58:30.000Z 392.016177 2026-07-17T09:58:31.000Z 392.009582 2026-07-17T09:58:32.000Z 392.005743 2026-07-17T09:58:33.000Z 392.001903 2026-07-17T09:58:34.000Z 392.000000 2026-07-17T09:58:35.000Z 392.000000 2026-07-17T09:58:36.000Z 392.000000 2026-07-17T09:58:37.000Z 392.000000 2026-07-17T09:58:38.000Z 391.987694 2026-07-17T09:58:39.000Z 391.975001 2026-07-17T09:58:40.000Z 391.962451 2026-07-17T09:58:41.000Z 391.899078 2026-07-17T09:58:42.000Z 391.776702 2026-07-17T09:58:43.000Z 391.654276 2026-07-17T09:58:44.000Z 391.529318 2026-07-17T09:58:45.000Z 391.423566 2026-07-17T09:58:46.000Z 391.313787 2026-07-17T09:58:47.000Z 391.207558 2026-07-17T09:58:48.000Z 391.091283 2026-07-17T09:58:49.000Z 390.972454 2026-07-17T09:58:50.000Z 390.856411 2026-07-17T09:58:51.000Z 390.739836 2026-07-17T09:58:52.000Z 390.626007 2026-07-17T09:58:53.000Z 390.513991 2026-07-17T09:58:54.000Z 390.400090 2026-07-17T09:58:55.000Z 390.278363 2026-07-17T09:58:56.000Z 390.156891 2026-07-17T09:58:57.000Z 390.035789 2026-07-17T09:58:58.000Z 389.893962 2026-07-17T09:58:59.000Z 389.748427 2026-07-17T09:59:01.000Z 389.598849 2026-07-17T09:59:02.000Z 389.471612 2026-07-17T09:59:03.000Z 389.378283 2026-07-17T09:59:04.000Z 389.285306 2026-07-17T09:59:05.000Z 389.200000 2026-07-17T09:59:06.000Z 389.200000 2026-07-17T09:59:07.000Z 389.200000 2026-07-17T09:59:08.000Z 389.200000 2026-07-17T09:59:09.000Z 389.200000 2026-07-17T09:59:10.000Z 389.200000 2026-07-17T09:59:11.000Z 389.200000 2026-07-17T09:59:12.000Z 389.198117 2026-07-17T09:59:13.000Z 389.193304 2026-07-17T09:59:14.000Z 389.188641 2026-07-17T09:59:15.000Z 389.183966 2026-07-17T09:59:16.000Z 389.119677 2026-07-17T09:59:17.000Z 389.054138 2026-07-17T09:59:18.000Z 388.988795 2026-07-17T09:59:19.000Z 388.935014 2026-07-17T09:59:20.000Z 388.892311 2026-07-17T09:59:21.000Z 388.848646 2026-07-17T09:59:22.000Z 388.804673 2026-07-17T09:59:23.000Z 388.798620 2026-07-17T09:59:24.000Z 388.797067 2026-07-17T09:59:25.000Z 388.795522 2026-07-17T09:59:26.000Z 388.724384 2026-07-17T09:59:27.000Z 388.673143 2026-07-17T09:59:28.000Z 388.621314 2026-07-17T09:59:29.000Z 388.604887 2026-07-17T09:59:30.000Z 388.600277 2026-07-17T09:59:31.000Z 388.595937 2026-07-17T09:59:32.000Z 388.577538 2026-07-17T09:59:33.000Z 388.517729 2026-07-17T09:59:34.000Z 388.456043 2026-07-17T09:59:35.000Z 388.394356 2026-07-17T09:59:36.000Z 388.311741 2026-07-17T09:59:37.000Z 388.225292 2026-07-17T09:59:38.000Z 388.137862 2026-07-17T09:59:39.000Z 388.037064 2026-07-17T09:59:40.000Z 387.896402 2026-07-17T09:59:41.000Z 387.755955 2026-07-17T09:59:42.000Z 387.618811 2026-07-17T09:59:43.000Z 387.547818 2026-07-17T09:59:44.000Z 387.494076 2026-07-17T09:59:45.000Z 387.440970 2026-07-17T09:59:46.000Z 387.398024 2026-07-17T09:59:47.000Z 387.389044 2026-07-17T09:59:48.000Z 387.380200 2026-07-17T09:59:49.000Z 387.371307 2026-07-17T09:59:50.000Z 387.334704 2026-07-17T09:59:51.000Z 387.286805 2026-07-17T09:59:52.000Z 387.237958 2026-07-17T09:59:53.000Z 387.198581 2026-07-17T09:59:54.000Z 387.192369 2026-07-17T09:59:55.000Z 387.186037 2026-07-17T09:59:56.000Z 387.179730 2026-07-17T09:59:57.000Z 387.110473 2026-07-17T09:59:58.000Z 387.027053 2026-07-17T09:59:59.000Z 386.942082 2026-07-17T10:00:00.000Z 386.813957 2026-07-17T10:00:01.000Z 386.645172 2026-07-17T10:00:02.000Z 386.476255 2026-07-17T10:00:03.000Z 386.320786 2026-07-17T10:00:04.000Z 386.203443 2026-07-17T10:00:05.000Z 386.078039 2026-07-17T10:00:06.000Z 385.991107 2026-07-17T10:00:07.000Z 385.970514 2026-07-17T10:00:08.000Z 385.950307 2026-07-17T10:00:09.000Z 385.929292 2026-07-17T10:00:10.000Z 385.892646 2026-07-17T10:00:11.000Z 385.855532 2026-07-17T10:00:12.000Z 385.816950 2026-07-17T10:00:13.000Z 385.800000 2026-07-17T10:00:14.000Z 385.800000 2026-07-17T10:00:15.000Z 385.800000 2026-07-17T10:00:16.000Z 385.800000 2026-07-17T10:00:17.000Z 385.800000 2026-07-17T10:00:18.000Z 385.800000 2026-07-17T10:00:19.000Z 385.800000 2026-07-17T10:00:20.000Z 385.784556 2026-07-17T10:00:21.000Z 385.737834 2026-07-17T10:00:22.000Z 385.689802 2026-07-17T10:00:23.000Z 385.689802 2026-07-17T10:00:24.000Z 385.641135 2026-07-17T10:00:25.000Z 385.571025 2026-07-17T10:00:26.000Z 385.492802 2026-07-17T10:00:27.000Z 385.413360 2026-07-17T10:00:28.000Z 385.301718 2026-07-17T10:00:29.000Z 385.076585 2026-07-17T10:00:30.000Z 384.848657 2026-07-17T10:00:31.000Z 384.621901 2026-07-17T10:00:32.000Z 384.419996 2026-07-17T10:00:33.000Z 384.226402 2026-07-17T10:00:34.000Z 384.030815 2026-07-17T10:00:35.000Z 383.848813 2026-07-17T10:00:36.000Z 383.681908 2026-07-17T10:00:37.000Z 383.517041 2026-07-17T10:00:38.000Z 383.362155 2026-07-17T10:00:39.000Z 383.215450 2026-07-17T10:00:40.000Z 383.070324 2026-07-17T10:00:41.000Z 382.930541 2026-07-17T10:00:42.000Z 382.797095 2026-07-17T10:00:43.000Z 382.672203 2026-07-17T10:00:44.000Z 382.555988 2026-07-17T10:00:45.000Z 382.450323 2026-07-17T10:00:46.000Z 382.349043 2026-07-17T10:00:47.000Z 382.250700 2026-07-17T10:00:48.000Z 382.149328 2026-07-17T10:00:49.000Z 382.059493 2026-07-17T10:00:50.000Z 381.989980 2026-07-17T10:00:51.000Z 381.847526 2026-07-17T10:00:52.000Z 381.798899 2026-07-17T10:00:53.000Z 381.795605 2026-07-17T10:00:54.000Z 381.792238 2026-07-17T10:00:55.000Z 381.789048 2026-07-17T10:00:56.000Z 381.763297 2026-07-17T10:00:57.000Z 381.691169 2026-07-17T10:00:58.000Z 381.620143 2026-07-17T10:00:59.000Z 381.544863 2026-07-17T10:01:00.000Z 381.465779 2026-07-17T10:01:01.000Z 381.377218 2026-07-17T10:01:02.000Z 381.291337 2026-07-17T10:01:03.000Z 381.207162 2026-07-17T10:01:04.000Z 381.080740 2026-07-17T10:01:05.000Z 380.795812 2026-07-17T10:01:06.000Z 380.492719 2026-07-17T10:01:07.000Z 380.153201 2026-07-17T10:01:08.000Z 379.851142 2026-07-17T10:01:09.000Z 379.597253 2026-07-17T10:01:10.000Z 379.360212 2026-07-17T10:01:11.000Z 379.127870 2026-07-17T10:01:12.000Z 378.945429 2026-07-17T10:01:13.000Z 378.833929 2026-07-17T10:01:14.000Z 378.720095 2026-07-17T10:01:15.000Z 378.608295 2026-07-17T10:01:16.000Z 378.553609 2026-07-17T10:01:17.000Z 378.544170 2026-07-17T10:01:18.000Z 378.534762 2026-07-17T10:01:19.000Z 378.525548 2026-07-17T10:01:20.000Z 378.574453 2026-07-17T10:01:21.000Z 378.661741 2026-07-17T10:01:22.000Z 378.676745 2026-07-17T10:01:23.000Z 378.781859 2026-07-17T10:08:57.000Z 378.849647 2026-07-17T10:08:58.000Z 378.938178 2026-07-17T10:08:59.000Z 379.009003 2026-07-17T10:09:00.000Z 379.069020 2026-07-17T10:09:01.000Z 379.156912 2026-07-17T10:09:02.000Z 379.250203 2026-07-17T10:09:03.000Z 379.291100 2026-07-17T10:09:04.000Z 379.334794 2026-07-17T10:09:05.000Z 379.366143 2026-07-17T10:09:06.000Z 379.378569 2026-07-17T10:09:07.000Z 379.526416 2026-07-17T10:09:34.000Z 379.596267 2026-07-17T10:09:35.000Z 379.650054 2026-07-17T10:09:36.000Z 379.730354 2026-07-17T10:09:37.000Z 379.798142 2026-07-17T10:09:38.000Z 379.857393 2026-07-17T10:09:39.000Z 379.915143 2026-07-17T10:09:40.000Z 379.935346 2026-07-17T10:09:41.000Z 379.947646 2026-07-17T10:09:42.000Z 379.963062 2026-07-17T10:09:44.000Z 379.975307 2026-07-17T10:09:45.000Z 379.987551 2026-07-17T10:09:46.000Z 380.002578 2026-07-17T10:09:47.000Z 380.022719 2026-07-17T10:09:48.000Z 380.040305 2026-07-17T10:09:49.000Z 380.060062 2026-07-17T10:09:50.000Z 380.086139 2026-07-17T10:09:51.000Z 380.111008 2026-07-17T10:09:52.000Z 380.136172 2026-07-17T10:09:53.000Z 380.159575 2026-07-17T10:09:54.000Z 380.189628 2026-07-17T10:09:55.000Z 380.220809 2026-07-17T10:09:56.000Z 380.254361 2026-07-17T10:09:57.000Z 380.290276 2026-07-17T10:09:58.000Z 380.300997 2026-07-17T10:09:59.000Z 380.311264 2026-07-17T10:10:00.000Z 380.321302 2026-07-17T10:10:01.000Z 380.332286 2026-07-17T10:10:02.000Z 380.345149 2026-07-17T10:10:03.000Z 380.358085 2026-07-17T10:10:04.000Z 380.371835 2026-07-17T10:10:05.000Z 380.385447 2026-07-17T10:10:06.000Z 380.399381 2026-07-17T10:10:07.000Z 380.400000 2026-07-17T10:10:08.000Z 380.400000 2026-07-17T10:10:09.000Z 380.400000 2026-07-17T10:10:10.000Z 380.400000 2026-07-17T10:10:11.000Z 380.400000 2026-07-17T10:10:12.000Z 380.400000 2026-07-17T10:10:13.000Z 380.400000 2026-07-17T10:10:14.000Z 380.400000 2026-07-17T10:10:15.000Z 380.400000 2026-07-17T10:10:16.000Z 380.400000 2026-07-17T10:10:17.000Z 380.400000 2026-07-17T10:10:18.000Z 380.373579 2026-07-17T10:10:19.000Z 380.340389 2026-07-17T10:10:20.000Z 380.306665 2026-07-17T10:10:21.000Z 380.272278 2026-07-17T10:10:22.000Z 380.236039 2026-07-17T10:10:23.000Z 380.222032 2026-07-17T10:10:24.000Z 380.212421 2026-07-17T10:10:25.000Z 380.202389 2026-07-17T10:10:26.000Z 380.192354 2026-07-17T10:10:27.000Z 380.166230 2026-07-17T10:10:28.000Z 380.118937 2026-07-17T10:10:29.000Z 380.069427 2026-07-17T10:10:30.000Z 380.020474 2026-07-17T10:10:31.000Z 379.967794 2026-07-17T10:10:32.000Z 379.884241 2026-07-17T10:10:33.000Z 379.801683 2026-07-17T10:10:34.000Z 379.716321 2026-07-17T10:10:35.000Z 379.627749 2026-07-17T10:10:36.000Z 379.503268 2026-07-17T10:10:37.000Z 379.378286 2026-07-17T10:10:38.000Z 379.110837 2026-07-17T10:10:39.000Z 378.975428 2026-07-17T10:10:40.000Z 378.846195 2026-07-17T10:10:41.000Z 378.712340 2026-07-17T10:10:42.000Z 378.591029 2026-07-17T10:10:43.000Z 378.483365 2026-07-17T10:10:44.000Z 378.370544 2026-07-17T10:10:45.000Z 378.258272 2026-07-17T10:10:46.000Z 378.085239 2026-07-17T10:10:47.000Z 377.900615 2026-07-17T10:10:48.000Z 377.731629 2026-07-17T10:10:49.000Z 377.601098 2026-07-17T10:10:50.000Z 377.540146 2026-07-17T10:10:51.000Z 377.479964 2026-07-17T10:10:52.000Z 377.420541 2026-07-17T10:10:53.000Z 377.400000 2026-07-17T10:10:54.000Z 377.400000 2026-07-17T10:10:55.000Z 377.400000 2026-07-17T10:10:56.000Z 377.400000 2026-07-17T10:10:57.000Z 377.445726 2026-07-17T10:10:58.000Z 377.505163 2026-07-17T10:10:59.000Z 377.561678 2026-07-17T10:11:00.000Z 377.613412 2026-07-17T10:11:01.000Z 377.702599 2026-07-17T10:11:02.000Z 377.877020 2026-07-17T10:11:03.000Z 378.051349 2026-07-17T10:11:04.000Z 378.223446 2026-07-17T10:11:05.000Z 378.381961 2026-07-17T10:11:06.000Z 378.548781 2026-07-17T10:11:07.000Z 378.663404 2026-07-17T10:11:08.000Z 378.779903 2026-07-17T10:11:09.000Z 378.880709 2026-07-17T10:11:10.000Z 378.979944 2026-07-17T10:11:11.000Z 379.068322 2026-07-17T10:11:12.000Z 379.134200 2026-07-17T10:11:13.000Z 379.187692 2026-07-17T10:11:14.000Z 379.222357 2026-07-17T10:11:15.000Z 379.218377 2026-07-17T10:11:16.000Z 379.213054 2026-07-17T10:11:17.000Z 379.205635 2026-07-17T10:11:18.000Z 379.193792 2026-07-17T10:11:19.000Z 379.179892 2026-07-17T10:11:20.000Z 379.164345 2026-07-17T10:11:21.000Z 379.146846 2026-07-17T10:11:22.000Z 379.129000 2026-07-17T10:11:23.000Z 378.969521 2026-07-17T10:11:24.000Z 378.760115 2026-07-17T10:11:25.000Z 378.545207 2026-07-17T10:11:26.000Z 378.304270 2026-07-17T10:11:27.000Z 378.015106 2026-07-17T10:11:28.000Z 377.721481 2026-07-17T10:11:29.000Z 377.414761 2026-07-17T10:11:30.000Z 377.109943 2026-07-17T10:11:31.000Z 376.846657 2026-07-17T10:11:32.000Z 376.657580 2026-07-17T10:11:33.000Z 376.473125 2026-07-17T10:11:34.000Z 376.286152 2026-07-17T10:11:35.000Z 376.179061 2026-07-17T10:11:36.000Z 376.072604 2026-07-17T10:11:37.000Z 375.966885 2026-07-17T10:11:38.000Z 375.851024 2026-07-17T10:11:39.000Z 375.729418 2026-07-17T10:11:40.000Z 375.606218 2026-07-17T10:11:41.000Z 375.483018 2026-07-17T10:11:42.000Z 375.408719 2026-07-17T10:11:43.000Z 375.344478 2026-07-17T10:11:44.000Z 375.278985 2026-07-17T10:11:45.000Z 375.217790 2026-07-17T10:11:46.000Z 375.169362 2026-07-17T10:11:47.000Z 375.119920 2026-07-17T10:11:48.000Z 375.068611 2026-07-17T10:11:49.000Z 375.019641 2026-07-17T10:11:50.000Z 374.970946 2026-07-17T10:11:51.000Z 374.922546 2026-07-17T10:11:52.000Z 374.874174 2026-07-17T10:11:53.000Z 374.825648 2026-07-17T10:11:54.000Z 374.777438 2026-07-17T10:11:55.000Z 374.729699 2026-07-17T10:11:56.000Z 374.637210 2026-07-17T10:11:57.000Z 374.545261 2026-07-17T10:11:58.000Z 374.450353 2026-07-17T10:11:59.000Z 374.321988 2026-07-17T10:12:00.000Z 374.174994 2026-07-17T10:12:01.000Z 374.026960 2026-07-17T10:12:02.000Z 373.854067 2026-07-17T10:12:03.000Z 373.614232 2026-07-17T10:12:04.000Z 373.369301 2026-07-17T10:12:05.000Z 373.369301 2026-07-17T10:12:06.000Z 373.126655 2026-07-17T10:12:07.000Z 372.892444 2026-07-17T10:12:08.000Z 372.648092 2026-07-17T10:12:09.000Z 372.400182 2026-07-17T10:12:10.000Z 372.098867 2026-07-17T10:12:11.000Z 371.790153 2026-07-17T10:12:12.000Z 371.466261 2026-07-17T10:12:13.000Z 371.181642 2026-07-17T10:12:14.000Z 370.880913 2026-07-17T10:12:15.000Z 370.629813 2026-07-17T10:12:16.000Z 370.496215 2026-07-17T10:12:17.000Z 370.362760 2026-07-17T10:12:18.000Z 370.282951 2026-07-17T10:12:19.000Z 370.246391 2026-07-17T10:12:20.000Z 370.209873 2026-07-17T10:12:21.000Z 370.200000 2026-07-17T10:12:22.000Z 370.200000 2026-07-17T10:12:23.000Z 370.200000 2026-07-17T10:12:24.000Z 370.200000 2026-07-17T10:12:25.000Z 370.200000 2026-07-17T10:12:26.000Z 370.200000 2026-07-17T10:12:27.000Z 370.198512 2026-07-17T10:12:28.000Z 370.153376 2026-07-17T10:12:29.000Z 370.109696 2026-07-17T10:12:30.000Z 370.064096 2026-07-17T10:12:31.000Z 369.977792 2026-07-17T10:12:32.000Z 369.859606 2026-07-17T10:12:33.000Z 369.741387 2026-07-17T10:12:34.000Z 369.641621 2026-07-17T10:12:35.000Z 369.628512 2026-07-17T10:12:36.000Z 369.614925 2026-07-17T10:12:37.000Z 369.601625 2026-07-17T10:12:38.000Z 369.586228 2026-07-17T10:12:39.000Z 369.571710 2026-07-17T10:12:40.000Z 369.467374 2026-07-17T10:12:41.000Z 369.280916 2026-07-17T10:12:42.000Z 369.084666 2026-07-17T10:12:43.000Z 368.878018 2026-07-17T10:12:44.000Z 368.719279 2026-07-17T10:12:45.000Z 368.555822 2026-07-17T10:12:46.000Z 368.428284 2026-07-17T10:12:47.000Z 368.418697 2026-07-17T10:12:48.000Z 368.409178 2026-07-17T10:12:49.000Z 368.400183 2026-07-17T10:12:50.000Z 368.400000 2026-07-17T10:12:51.000Z 368.400000 2026-07-17T10:12:52.000Z 368.400000 2026-07-17T10:12:53.000Z 368.389567 2026-07-17T10:12:54.000Z 368.373178 2026-07-17T10:12:55.000Z 368.356918 2026-07-17T10:12:56.000Z 368.331014 2026-07-17T10:12:57.000Z 368.274752 2026-07-17T10:12:58.000Z 368.219983 2026-07-17T10:12:59.000Z 368.171653 2026-07-17T10:13:00.000Z 368.130964 2026-07-17T10:13:01.000Z 368.093476 2026-07-17T10:13:02.000Z 368.055709 2026-07-17T10:13:03.000Z 368.016966 2026-07-17T10:13:04.000Z 368.043489 2026-07-17T10:13:05.000Z 368.117843 2026-07-17T10:13:06.000Z 368.190723 2026-07-17T10:13:07.000Z 368.257968 2026-07-17T10:13:08.000Z 368.354143 2026-07-17T10:13:09.000Z 368.586204 2026-07-17T10:13:10.000Z 368.800843 2026-07-17T10:13:11.000Z 368.990624 2026-07-17T10:13:12.000Z 369.166180 2026-07-17T10:13:13.000Z 369.299578 2026-07-17T10:13:14.000Z 369.422760 2026-07-17T10:13:15.000Z 369.537019 2026-07-17T10:13:16.000Z 369.711317 2026-07-17T10:13:17.000Z 369.883892 2026-07-17T10:13:18.000Z 370.076527 2026-07-17T10:13:19.000Z 370.354814 2026-07-17T10:13:20.000Z 370.669033 2026-07-17T10:13:21.000Z 370.669033 2026-07-17T10:13:22.000Z 371.029084 2026-07-17T10:13:23.000Z 371.378476 2026-07-17T10:13:24.000Z 371.742077 2026-07-17T10:13:25.000Z 372.084291 2026-07-17T10:13:26.000Z 372.445030 2026-07-17T10:13:27.000Z 372.822989 2026-07-17T10:13:28.000Z 373.105107 2026-07-17T10:13:29.000Z 373.357736 2026-07-17T10:13:30.000Z 373.656870 2026-07-17T10:13:31.000Z 373.945253 2026-07-17T10:13:32.000Z 374.262304 2026-07-17T10:13:33.000Z 374.550687 2026-07-17T10:13:34.000Z 374.872149 2026-07-17T10:13:35.000Z 375.170671 2026-07-17T10:13:36.000Z 375.469805 2026-07-17T10:13:37.000Z 375.632342 2026-07-17T10:13:38.000Z 375.661345 2026-07-17T10:13:39.000Z 375.683433 2026-07-17T10:13:40.000Z 375.700807 2026-07-17T10:13:41.000Z 375.714868 2026-07-17T10:13:42.000Z 375.725166 2026-07-17T10:13:43.000Z 375.734796 2026-07-17T10:13:44.000Z 375.747086 2026-07-17T10:13:45.000Z 375.769471 2026-07-17T10:13:46.000Z 375.816698 2026-07-17T10:13:47.000Z 375.872357 2026-07-17T10:13:48.000Z 375.941125 2026-07-17T10:13:49.000Z 375.668522 2026-07-17T10:13:50.000Z 375.301277 2026-07-17T10:13:51.000Z 374.891087 2026-07-17T10:13:52.000Z 374.401024 2026-07-17T10:13:53.000Z 373.794272 2026-07-17T10:13:54.000Z 373.141300 2026-07-17T10:13:55.000Z 372.417016 2026-07-17T10:13:56.000Z 371.652962 2026-07-17T10:13:57.000Z 370.875392 2026-07-17T10:13:58.000Z 370.243525 2026-07-17T10:13:59.000Z 369.660380 2026-07-17T10:14:00.000Z 369.228711 2026-07-17T10:14:01.000Z 368.852156 2026-07-17T10:14:02.000Z 368.487511 2026-07-17T10:14:03.000Z 368.225488 2026-07-17T10:14:04.000Z 367.976871 2026-07-17T10:14:05.000Z 367.715907 2026-07-17T10:14:06.000Z 367.472092 2026-07-17T10:14:07.000Z 367.234693 2026-07-17T10:14:08.000Z 366.997639 2026-07-17T10:14:09.000Z 366.772980 2026-07-17T10:14:10.000Z 366.575638 2026-07-17T10:14:11.000Z 366.378572 2026-07-17T10:14:12.000Z 366.216906 2026-07-17T10:14:13.000Z 366.071283 2026-07-17T10:14:14.000Z 365.928399 2026-07-17T10:14:15.000Z 365.835494 2026-07-17T10:14:16.000Z 365.748484 2026-07-17T10:14:17.000Z 365.668946 2026-07-17T10:14:18.000Z 365.643738 2026-07-17T10:14:19.000Z 365.617766 2026-07-17T10:14:20.000Z 365.581788 2026-07-17T10:14:21.000Z 365.520257 2026-07-17T10:14:22.000Z 365.459642 2026-07-17T10:14:23.000Z 365.396299 2026-07-17T10:14:24.000Z 365.330077 2026-07-17T10:14:25.000Z 365.263387 2026-07-17T10:14:26.000Z 365.165822 2026-07-17T10:14:27.000Z 365.046232 2026-07-17T10:14:28.000Z 364.926081 2026-07-17T10:14:29.000Z 364.868408 2026-07-17T10:14:30.000Z 364.839012 2026-07-17T10:14:31.000Z 364.809175 2026-07-17T10:14:32.000Z 364.810766 2026-07-17T10:14:33.000Z 364.825591 2026-07-17T10:14:34.000Z 364.839618 2026-07-17T10:14:35.000Z 364.866831 2026-07-17T10:14:36.000Z 364.908292 2026-07-17T10:14:38.000Z 364.948329 2026-07-17T10:14:39.000Z 364.987572 2026-07-17T10:14:40.000Z 364.952025 2026-07-17T10:14:41.000Z 364.885675 2026-07-17T10:14:42.000Z 364.820257 2026-07-17T10:14:43.000Z 364.755751 2026-07-17T10:14:44.000Z 364.622503 2026-07-17T10:14:45.000Z 364.377942 2026-07-17T10:14:46.000Z 364.103793 2026-07-17T10:14:47.000Z 363.808681 2026-07-17T10:14:48.000Z 363.522776 2026-07-17T10:14:49.000Z 363.237201 2026-07-17T10:14:50.000Z 362.931190 2026-07-17T10:14:51.000Z 362.598065 2026-07-17T10:14:52.000Z 362.247560 2026-07-17T10:14:53.000Z 361.894837 2026-07-17T10:14:54.000Z 361.599871 2026-07-17T10:14:55.000Z 361.329517 2026-07-17T10:14:56.000Z 361.056685 2026-07-17T10:14:57.000Z 360.790205 2026-07-17T10:14:58.000Z 360.513962 2026-07-17T10:14:59.000Z 360.247999 2026-07-17T10:15:00.000Z 360.013606 2026-07-17T10:15:01.000Z 359.774089 2026-07-17T10:15:02.000Z 359.587275 2026-07-17T10:15:03.000Z 359.417391 2026-07-17T10:15:04.000Z 359.268124 2026-07-17T10:15:05.000Z 359.240241 2026-07-17T10:15:06.000Z 359.200000 2026-07-17T10:15:07.000Z 359.200000 2026-07-17T10:15:08.000Z 359.200000 2026-07-17T10:15:09.000Z 359.202532 2026-07-17T10:15:10.000Z 359.205030 2026-07-17T10:15:11.000Z 359.233598 2026-07-17T10:15:12.000Z 359.360510 2026-07-17T10:15:13.000Z 359.485277 2026-07-17T10:15:14.000Z 359.606272 2026-07-17T10:15:15.000Z 359.769012 2026-07-17T10:15:16.000Z 359.928923 2026-07-17T10:15:17.000Z 360.083697 2026-07-17T10:15:18.000Z 360.236938 2026-07-17T10:15:19.000Z 360.388864 2026-07-17T10:15:20.000Z 360.545002 2026-07-17T10:15:21.000Z 360.699800 2026-07-17T10:15:22.000Z 360.849392 2026-07-17T10:15:23.000Z 360.997769 2026-07-17T10:15:24.000Z 361.148515 2026-07-17T10:15:25.000Z 361.293466 2026-07-17T10:15:26.000Z 361.443011 2026-07-17T10:15:27.000Z 361.591517 2026-07-17T10:15:28.000Z 361.740023 2026-07-17T10:15:29.000Z 361.881912 2026-07-17T10:15:30.000Z 362.039695 2026-07-17T10:15:31.000Z 362.199803 2026-07-17T10:15:32.000Z 362.365178 2026-07-17T10:15:33.000Z 362.525386 2026-07-17T10:15:34.000Z 362.679918 2026-07-17T10:15:35.000Z 362.839430 2026-07-17T10:15:36.000Z 363.005038 2026-07-17T10:15:37.000Z 363.161495 2026-07-17T10:15:38.000Z 363.321080 2026-07-17T10:15:39.000Z 363.461774 2026-07-17T10:15:40.000Z 363.590667 2026-07-17T10:15:41.000Z 363.715977 2026-07-17T10:15:43.000Z 363.841223 2026-07-17T10:15:44.000Z 363.963711 2026-07-17T10:15:45.000Z 364.102985 2026-07-17T10:15:46.000Z 364.245006 2026-07-17T10:15:47.000Z 364.389123 2026-07-17T10:15:48.000Z 364.539497 2026-07-17T10:15:49.000Z 364.668024 2026-07-17T10:15:50.000Z 364.696503 2026-07-17T10:15:51.000Z 364.725486 2026-07-17T10:15:52.000Z 364.755184 2026-07-17T10:15:53.000Z 364.784691 2026-07-17T10:15:54.000Z 364.826464 2026-07-17T10:15:55.000Z 364.877815 2026-07-17T10:15:56.000Z 364.931265 2026-07-17T10:15:57.000Z 364.985755 2026-07-17T10:15:58.000Z 365.040100 2026-07-17T10:15:59.000Z 365.079783 2026-07-17T10:16:00.000Z 365.120041 2026-07-17T10:16:01.000Z 365.159809 2026-07-17T10:16:02.000Z 365.200000 2026-07-17T10:16:03.000Z 365.200000 2026-07-17T10:16:04.000Z 365.200000 2026-07-17T10:16:05.000Z 365.200000 2026-07-17T10:16:06.000Z 365.200000 2026-07-17T10:16:07.000Z 365.200000 2026-07-17T10:16:08.000Z 365.200000 2026-07-17T10:16:09.000Z 365.200000 2026-07-17T10:16:10.000Z 365.199916 2026-07-17T10:16:11.000Z 365.199274 2026-07-17T10:16:12.000Z 365.198019 2026-07-17T10:16:13.000Z 365.197437 2026-07-17T10:16:14.000Z 365.138829 2026-07-17T10:16:15.000Z 365.089988 2026-07-17T10:16:16.000Z 365.057030 2026-07-17T10:16:17.000Z 365.016325 2026-07-17T10:16:18.000Z 364.969777 2026-07-17T10:16:19.000Z 364.913799 2026-07-17T10:16:20.000Z 364.796789 2026-07-17T10:16:21.000Z 364.596290 2026-07-17T10:16:22.000Z 364.371415 2026-07-17T10:16:23.000Z 364.134625 2026-07-17T10:16:24.000Z 363.867385 2026-07-17T10:16:25.000Z 363.591945 2026-07-17T10:16:26.000Z 363.295757 2026-07-17T10:16:27.000Z 363.022795 2026-07-17T10:16:28.000Z 362.823329 2026-07-17T10:16:29.000Z 362.638033 2026-07-17T10:16:30.000Z 362.450934 2026-07-17T10:16:31.000Z 362.247860 2026-07-17T10:16:32.000Z 362.046170 2026-07-17T10:16:33.000Z 361.858192 2026-07-17T10:16:34.000Z 361.702718 2026-07-17T10:16:35.000Z 361.585829 2026-07-17T10:16:36.000Z 361.456833 2026-07-17T10:16:37.000Z 361.327311 2026-07-17T10:16:38.000Z 361.222344 2026-07-17T10:16:39.000Z 361.116269 2026-07-17T10:16:40.000Z 361.013004 2026-07-17T10:16:41.000Z 360.899219 2026-07-17T10:16:42.000Z 360.794014 2026-07-17T10:16:43.000Z 360.692313 2026-07-17T10:16:44.000Z 360.588578 2026-07-17T10:16:45.000Z 360.533094 2026-07-17T10:16:46.000Z 360.489789 2026-07-17T10:16:47.000Z 360.445912 2026-07-17T10:16:48.000Z 360.401460 2026-07-17T10:16:49.000Z 360.404059 2026-07-17T10:16:50.000Z 360.408258 2026-07-17T10:16:51.000Z 360.412314 2026-07-17T10:16:52.000Z 360.426206 2026-07-17T10:16:53.000Z 360.488661 2026-07-17T10:16:54.000Z 360.549820 2026-07-17T10:16:55.000Z 360.612278 2026-07-17T10:16:56.000Z 360.668639 2026-07-17T10:16:57.000Z 360.705462 2026-07-17T10:16:58.000Z 360.743003 2026-07-17T10:16:59.000Z 360.779784 2026-07-17T10:17:00.000Z 360.800000 2026-07-17T10:17:01.000Z 360.800000 2026-07-17T10:17:02.000Z 360.800000 2026-07-17T10:17:03.000Z 360.800000 2026-07-17T10:17:04.000Z 360.800000 2026-07-17T10:17:05.000Z 360.800000 2026-07-17T10:17:07.000Z 360.800000 2026-07-17T10:17:08.000Z 360.800000 2026-07-17T10:17:09.000Z 360.800000 2026-07-17T10:17:10.000Z 360.800000 2026-07-17T10:17:11.000Z 360.800000 2026-07-17T10:17:12.000Z 360.800000 2026-07-17T10:17:13.000Z 360.800000 2026-07-17T10:17:14.000Z 360.800000 2026-07-17T10:17:15.000Z 360.800000 2026-07-17T10:17:16.000Z 360.800000 2026-07-17T10:17:17.000Z 360.800000 2026-07-17T10:17:18.000Z 360.800000 2026-07-17T10:17:19.000Z 360.800000 2026-07-17T10:17:20.000Z 360.800000 2026-07-17T10:17:21.000Z 360.800000 2026-07-17T10:17:22.000Z 360.798620 2026-07-17T10:17:23.000Z 360.783998 2026-07-17T10:17:24.000Z 360.769611 2026-07-17T10:17:25.000Z 360.755604 2026-07-17T10:17:26.000Z 360.731291 2026-07-17T10:17:27.000Z 360.693662 2026-07-17T10:17:28.000Z 360.657425 2026-07-17T10:17:29.000Z 360.621463 2026-07-17T10:17:30.000Z 360.600000 2026-07-17T10:17:31.000Z 360.600000 2026-07-17T10:17:32.000Z 360.600000 2026-07-17T10:17:33.000Z 360.600000 2026-07-17T10:17:34.000Z 360.600000 2026-07-17T10:17:35.000Z 360.600000 2026-07-17T10:17:36.000Z 360.600000 2026-07-17T10:17:37.000Z 360.600000 2026-07-17T10:17:38.000Z 360.600000 2026-07-17T10:17:39.000Z 360.614133 2026-07-17T10:17:40.000Z 360.638029 2026-07-17T10:17:41.000Z 360.660706 2026-07-17T10:17:42.000Z 360.684869 2026-07-17T10:17:43.000Z 360.710679 2026-07-17T10:17:44.000Z 360.738432 2026-07-17T10:17:45.000Z 360.766720 2026-07-17T10:17:46.000Z 360.794325 2026-07-17T10:17:47.000Z 360.800000 2026-07-17T10:17:48.000Z 360.800000 2026-07-17T10:17:49.000Z 360.800000 2026-07-17T10:17:50.000Z 360.800000 2026-07-17T10:17:51.000Z 360.800000 2026-07-17T10:17:52.000Z 360.800000 2026-07-17T10:17:53.000Z 360.800000 2026-07-17T10:17:54.000Z 360.802062 2026-07-17T10:17:55.000Z 360.807571 2026-07-17T10:17:56.000Z 360.812952 2026-07-17T10:17:57.000Z 360.818137 2026-07-17T10:17:58.000Z 360.853639 2026-07-17T10:17:59.000Z 360.978915 2026-07-17T10:18:00.000Z 361.102827 2026-07-17T10:18:01.000Z 361.229148 2026-07-17T10:18:02.000Z 361.343884 2026-07-17T10:18:03.000Z 361.443406 2026-07-17T10:18:04.000Z 361.542540 2026-07-17T10:18:05.000Z 361.645478 2026-07-17T10:18:06.000Z 361.724783 2026-07-17T10:18:07.000Z 361.745741 2026-07-17T10:18:08.000Z 361.768063 2026-07-17T10:18:09.000Z 361.790082 2026-07-17T10:18:10.000Z 361.800000 2026-07-17T10:18:11.000Z 361.800000 2026-07-17T10:18:12.000Z 361.800000 2026-07-17T10:18:13.000Z 361.800000 2026-07-17T10:18:14.000Z 361.800000 2026-07-17T10:18:15.000Z 361.800000 2026-07-17T10:18:16.000Z 361.800000 2026-07-17T10:18:17.000Z 361.800000 2026-07-17T10:18:18.000Z 361.800000 2026-07-17T10:18:19.000Z 361.800000 2026-07-17T10:18:20.000Z 361.800000 2026-07-17T10:18:22.000Z 361.800000 2026-07-17T10:18:23.000Z 361.800000 2026-07-17T10:18:24.000Z 361.800000 2026-07-17T10:18:25.000Z 361.800000 2026-07-17T10:18:26.000Z 361.800000 2026-07-17T10:18:27.000Z 361.800000 2026-07-17T10:18:28.000Z 361.800000 2026-07-17T10:18:29.000Z 361.800000 2026-07-17T10:18:30.000Z 361.800000 2026-07-17T10:18:31.000Z 361.800000 2026-07-17T10:18:32.000Z 361.800000 2026-07-17T10:18:33.000Z 361.800000 2026-07-17T10:18:34.000Z 361.800000 2026-07-17T10:18:35.000Z 361.800000 2026-07-17T10:18:36.000Z 361.800000 2026-07-17T10:18:37.000Z 361.800000 2026-07-17T10:18:38.000Z 361.800000 2026-07-17T10:18:39.000Z 361.800000 2026-07-17T10:18:40.000Z 361.800000 2026-07-17T10:18:41.000Z 361.800000 2026-07-17T10:18:42.000Z 361.800000 2026-07-17T10:18:43.000Z 361.800000 2026-07-17T10:18:44.000Z 361.800000 2026-07-17T10:18:45.000Z 361.800000 2026-07-17T10:18:46.000Z 361.800000 2026-07-17T10:18:47.000Z 361.800000 2026-07-17T10:18:48.000Z 361.800000 2026-07-17T10:18:49.000Z 361.795675 2026-07-17T10:18:50.000Z 361.787691 2026-07-17T10:18:51.000Z 361.779425 2026-07-17T10:18:52.000Z 361.733380 2026-07-17T10:18:53.000Z 361.687953 2026-07-17T10:18:54.000Z 361.642671 2026-07-17T10:18:55.000Z 361.600000 2026-07-17T10:18:56.000Z 361.600000 2026-07-17T10:18:57.000Z 361.600000 2026-07-17T10:18:58.000Z 361.600000 2026-07-17T10:18:59.000Z 361.600000 2026-07-17T10:19:00.000Z 361.600000 2026-07-17T10:19:01.000Z 361.600000 2026-07-17T10:19:02.000Z 361.600000 2026-07-17T10:19:03.000Z 361.600000 2026-07-17T10:19:04.000Z 361.600000 2026-07-17T10:19:05.000Z 361.600000 2026-07-17T10:19:06.000Z 361.600000 2026-07-17T10:19:07.000Z 361.600000 2026-07-17T10:19:08.000Z 361.600000 2026-07-17T10:19:09.000Z 361.600000 2026-07-17T10:19:10.000Z 361.600000 2026-07-17T10:19:11.000Z 361.600000 2026-07-17T10:19:12.000Z 361.600000 2026-07-17T10:19:13.000Z 361.600000 2026-07-17T10:19:14.000Z 361.600000 2026-07-17T10:19:15.000Z 361.600000 2026-07-17T10:19:16.000Z 361.600000 2026-07-17T10:19:17.000Z 361.598131 2026-07-17T10:19:18.000Z 361.570943 2026-07-17T10:19:19.000Z 361.541918 2026-07-17T10:19:20.000Z 361.513357 2026-07-17T10:19:21.000Z 361.485294 2026-07-17T10:19:22.000Z 361.458074 2026-07-17T10:19:23.000Z 361.430224 2026-07-17T10:19:24.000Z 361.402804 2026-07-17T10:19:25.000Z 361.400000 2026-07-17T10:19:26.000Z 361.400000 2026-07-17T10:19:27.000Z 361.400000 2026-07-17T10:19:28.000Z 361.400000 2026-07-17T10:19:29.000Z 361.400000 2026-07-17T10:19:30.000Z 361.400000 2026-07-17T10:19:31.000Z 361.400000 2026-07-17T10:19:32.000Z 361.400000 2026-07-17T10:19:33.000Z 361.400000 2026-07-17T10:19:34.000Z 361.400000 2026-07-17T10:19:35.000Z 361.400000 2026-07-17T10:19:36.000Z 361.400000 2026-07-17T10:19:37.000Z 361.400000 2026-07-17T10:19:38.000Z 361.400000 2026-07-17T10:19:39.000Z 361.400000 2026-07-17T10:19:40.000Z 361.400000 2026-07-17T10:19:41.000Z 361.400000 2026-07-17T10:19:42.000Z 361.400000 2026-07-17T10:19:43.000Z 361.400000 2026-07-17T10:19:44.000Z 361.400000 2026-07-17T10:19:45.000Z 361.400000 2026-07-17T10:19:46.000Z 361.400000 2026-07-17T10:19:47.000Z 361.400000 2026-07-17T10:19:48.000Z 361.400000 2026-07-17T10:19:49.000Z 361.400000 2026-07-17T10:19:50.000Z 361.400000 2026-07-17T10:19:52.000Z 361.400000 2026-07-17T10:19:53.000Z 361.400000 2026-07-17T10:19:54.000Z 361.394071 2026-07-17T10:19:55.000Z 361.368199 2026-07-17T10:19:56.000Z 361.342140 2026-07-17T10:19:57.000Z 361.315615 2026-07-17T10:19:58.000Z 361.288349 2026-07-17T10:19:59.000Z 361.260035 2026-07-17T10:20:00.000Z 361.230249 2026-07-17T10:20:01.000Z 361.205764 2026-07-17T10:20:02.000Z 361.200000 2026-07-17T10:20:03.000Z 361.200000 2026-07-17T10:20:04.000Z 361.200000 2026-07-17T10:20:05.000Z 361.200000 2026-07-17T10:20:06.000Z 361.200000 2026-07-17T10:20:07.000Z 361.200000 2026-07-17T10:20:08.000Z 361.200000 2026-07-17T10:20:09.000Z 361.200000 2026-07-17T10:20:10.000Z 361.200000 2026-07-17T10:20:11.000Z 361.200000 2026-07-17T10:20:12.000Z 361.200000 2026-07-17T10:20:13.000Z 361.200000 2026-07-17T10:20:14.000Z 361.200000 2026-07-17T10:20:15.000Z 361.200000 2026-07-17T10:20:16.000Z 361.200000 2026-07-17T10:20:17.000Z 361.200000 2026-07-17T10:20:18.000Z 361.200000 2026-07-17T10:20:19.000Z 361.200000 2026-07-17T10:20:20.000Z 361.200000 2026-07-17T10:20:21.000Z 361.200000 2026-07-17T10:20:22.000Z 361.200000 2026-07-17T10:20:23.000Z 361.200000 2026-07-17T10:20:24.000Z 361.200000 2026-07-17T10:20:25.000Z 361.200000 2026-07-17T10:20:26.000Z 361.200000 2026-07-17T10:20:27.000Z 361.200000 2026-07-17T10:20:28.000Z 361.200000 2026-07-17T10:20:29.000Z 361.200000 2026-07-17T10:20:30.000Z 361.200000 2026-07-17T10:20:31.000Z 361.200000 2026-07-17T10:20:32.000Z 361.200000 2026-07-17T10:20:33.000Z 361.200000 2026-07-17T10:20:34.000Z 361.200000 2026-07-17T10:20:35.000Z 361.200000 2026-07-17T10:20:36.000Z 361.200000 2026-07-17T10:20:37.000Z 361.202852 2026-07-17T10:20:38.000Z 361.208072 2026-07-17T10:20:39.000Z 361.213068 2026-07-17T10:20:40.000Z 361.218292 2026-07-17T10:20:41.000Z 361.267344 2026-07-17T10:20:42.000Z 361.318817 2026-07-17T10:20:43.000Z 361.367083 2026-07-17T10:20:44.000Z 361.398982 2026-07-17T10:20:45.000Z 361.399292 2026-07-17T10:20:46.000Z 361.399603 2026-07-17T10:20:47.000Z 361.399908 2026-07-17T10:20:48.000Z 361.400000 2026-07-17T10:20:49.000Z 361.400000 2026-07-17T10:20:50.000Z 361.400000 2026-07-17T10:20:51.000Z 361.400000 2026-07-17T10:20:52.000Z 361.400000 2026-07-17T10:20:53.000Z 361.400000 2026-07-17T10:20:54.000Z 361.400000 2026-07-17T10:20:55.000Z 361.400000 2026-07-17T10:20:56.000Z 361.400000 2026-07-17T10:20:57.000Z 361.400000 2026-07-17T10:20:58.000Z 361.400000 2026-07-17T10:20:59.000Z 361.400000 2026-07-17T10:21:00.000Z 361.400000 2026-07-17T10:21:01.000Z 361.400000 2026-07-17T10:21:02.000Z 361.389112 2026-07-17T10:21:03.000Z 361.349310 2026-07-17T10:21:04.000Z 361.308145 2026-07-17T10:21:05.000Z 361.266979 2026-07-17T10:21:06.000Z 361.243565 2026-07-17T10:21:07.000Z 361.228386 2026-07-17T10:21:08.000Z 361.213670 2026-07-17T10:21:09.000Z 361.200000 2026-07-17T10:21:10.000Z 361.200000 2026-07-17T10:21:11.000Z 361.200000 2026-07-17T10:21:12.000Z 361.200000 2026-07-17T10:21:13.000Z 361.200000 2026-07-17T10:21:14.000Z 361.200000 2026-07-17T10:21:16.000Z 361.200000 2026-07-17T10:21:17.000Z 361.200000 2026-07-17T10:21:18.000Z 361.200000 2026-07-17T10:21:19.000Z 361.200000 2026-07-17T10:21:20.000Z 361.200000 2026-07-17T10:21:21.000Z 361.200000 2026-07-17T10:21:22.000Z 361.200000 2026-07-17T10:21:23.000Z 361.200000 2026-07-17T10:21:24.000Z 361.200000 2026-07-17T10:21:25.000Z 361.200000 2026-07-17T10:21:26.000Z 361.200000 2026-07-17T10:21:27.000Z 361.200000 2026-07-17T10:21:28.000Z 361.200000 2026-07-17T10:21:29.000Z 361.200000 2026-07-17T10:21:30.000Z 361.200000 2026-07-17T10:21:31.000Z 361.200000 2026-07-17T10:21:32.000Z 361.200000 2026-07-17T10:21:33.000Z 361.200000 2026-07-17T10:21:34.000Z 361.200000 2026-07-17T10:21:35.000Z 361.200000 2026-07-17T10:21:36.000Z 361.200000 2026-07-17T10:21:37.000Z 361.200000 2026-07-17T10:21:38.000Z 361.200000 2026-07-17T10:21:39.000Z 361.200000 2026-07-17T10:21:40.000Z 361.200000 2026-07-17T10:21:41.000Z 361.200000 2026-07-17T10:21:42.000Z 361.200000 2026-07-17T10:21:43.000Z 361.200000 2026-07-17T10:21:44.000Z 361.200000 2026-07-17T10:21:45.000Z 361.200000 2026-07-17T10:21:46.000Z 361.200000 2026-07-17T10:21:47.000Z 361.200000 2026-07-17T10:21:48.000Z 361.200000 2026-07-17T10:21:49.000Z 361.200000 2026-07-17T10:21:50.000Z 361.200000 2026-07-17T10:21:51.000Z 361.200000 2026-07-17T10:21:52.000Z 361.200000 2026-07-17T10:21:53.000Z 361.200000 2026-07-17T10:21:54.000Z 361.200000 2026-07-17T10:21:55.000Z 361.200000 2026-07-17T10:21:56.000Z 361.200000 2026-07-17T10:21:57.000Z 361.200000 2026-07-17T10:21:58.000Z 361.200000 2026-07-17T10:21:59.000Z 361.200000 2026-07-17T10:22:00.000Z 361.200000 2026-07-17T10:22:01.000Z 361.200000 2026-07-17T10:22:02.000Z 361.200000 2026-07-17T10:22:03.000Z 361.200000 2026-07-17T10:22:04.000Z 361.200000 2026-07-17T10:22:05.000Z 361.200000 2026-07-17T10:22:06.000Z 361.200000 2026-07-17T10:22:07.000Z 361.200000 2026-07-17T10:22:08.000Z 361.200000 2026-07-17T10:22:09.000Z 361.200000 2026-07-17T10:22:10.000Z 361.200000 2026-07-17T10:22:11.000Z 361.200000 2026-07-17T10:22:12.000Z 361.200000 2026-07-17T10:22:13.000Z 361.200000 2026-07-17T10:22:14.000Z 361.200000 2026-07-17T10:22:15.000Z 361.200000 2026-07-17T10:22:16.000Z 361.200000 2026-07-17T10:22:17.000Z 361.200000 2026-07-17T10:22:18.000Z 361.200000 2026-07-17T10:22:19.000Z 361.200000 2026-07-17T10:22:20.000Z 361.200000 2026-07-17T10:22:21.000Z 361.200000 2026-07-17T10:22:22.000Z 361.196389 2026-07-17T10:22:23.000Z 361.191071 2026-07-17T10:22:24.000Z 361.185677 2026-07-17T10:22:25.000Z 361.162029 2026-07-17T10:22:26.000Z 361.056452 2026-07-17T10:22:27.000Z 360.950876 2026-07-17T10:22:28.000Z 360.843199 2026-07-17T10:22:29.000Z 360.808252 2026-07-17T10:22:30.000Z 360.805307 2026-07-17T10:22:31.000Z 360.802404 2026-07-17T10:22:32.000Z 360.800000 2026-07-17T10:22:33.000Z 360.800000 2026-07-17T10:22:34.000Z 360.800000 2026-07-17T10:22:35.000Z 360.800000 2026-07-17T10:22:36.000Z 360.834949 2026-07-17T10:22:37.000Z 360.885956 2026-07-17T10:22:38.000Z 360.937799 2026-07-17T10:22:39.000Z 360.995594 2026-07-17T10:22:40.000Z 360.995594 2026-07-17T10:22:41.000Z 361.083705 2026-07-17T10:22:42.000Z 361.173618 2026-07-17T10:22:43.000Z 361.259845 2026-07-17T10:22:44.000Z 361.333529 2026-07-17T10:22:45.000Z 361.398851 2026-07-17T10:22:46.000Z 361.464448 2026-07-17T10:22:47.000Z 361.524160 2026-07-17T10:22:48.000Z 361.546494 2026-07-17T10:22:49.000Z 361.567934 2026-07-17T10:22:50.000Z 361.590269 2026-07-17T10:22:51.000Z 361.600000 2026-07-17T10:22:52.000Z 361.600000 2026-07-17T10:22:53.000Z 361.600000 2026-07-17T10:22:54.000Z 361.600000 2026-07-17T10:22:55.000Z 361.600000 2026-07-17T10:22:56.000Z 361.600000 2026-07-17T10:22:57.000Z 361.600000 2026-07-17T10:22:58.000Z 361.600000 2026-07-17T10:22:59.000Z 361.600000 2026-07-17T10:23:00.000Z 361.600000 2026-07-17T10:23:01.000Z 361.600000 2026-07-17T10:23:02.000Z 361.545627 2026-07-17T10:23:03.000Z 361.481415 2026-07-17T10:23:04.000Z 361.418449 2026-07-17T10:23:05.000Z 361.361144 2026-07-17T10:23:06.000Z 361.312879 2026-07-17T10:23:07.000Z 361.265394 2026-07-17T10:23:08.000Z 361.217909 2026-07-17T10:23:09.000Z 361.200000 2026-07-17T10:23:10.000Z 361.200000 2026-07-17T10:23:11.000Z 361.200000 2026-07-17T10:23:12.000Z 361.200000 2026-07-17T10:23:13.000Z 361.200000 2026-07-17T10:23:14.000Z 361.200000 2026-07-17T10:23:15.000Z 361.200000 2026-07-17T10:23:16.000Z 361.200000 2026-07-17T10:23:17.000Z 361.200000 2026-07-17T10:23:18.000Z 361.200000 2026-07-17T10:23:19.000Z 361.200021 2026-07-17T10:23:20.000Z 361.200058 2026-07-17T10:23:21.000Z 361.200093 2026-07-17T10:23:22.000Z 361.200130 2026-07-17T10:23:23.000Z 361.239943 2026-07-17T10:23:24.000Z 361.284559 2026-07-17T10:23:25.000Z 361.333647 2026-07-17T10:23:26.000Z 361.376655 2026-07-17T10:23:27.000Z 361.383415 2026-07-17T10:23:28.000Z 361.390228 2026-07-17T10:23:29.000Z 361.396922 2026-07-17T10:23:30.000Z 361.400000 2026-07-17T10:23:31.000Z 361.400000 2026-07-17T10:23:32.000Z 361.400000 2026-07-17T10:23:33.000Z 361.400000 2026-07-17T10:23:34.000Z 361.400000 2026-07-17T10:23:35.000Z 361.400000 2026-07-17T10:23:36.000Z 361.400000 2026-07-17T10:23:37.000Z 361.400000 2026-07-17T10:23:38.000Z 361.400000 2026-07-17T10:23:39.000Z 361.400000 2026-07-17T10:23:40.000Z 361.400000 2026-07-17T10:23:41.000Z 361.400000 2026-07-17T10:23:42.000Z 361.400000 2026-07-17T10:23:43.000Z 361.400000 2026-07-17T10:23:44.000Z 361.417885 2026-07-17T10:23:45.000Z 361.499533 2026-07-17T10:23:46.000Z 361.582911 2026-07-17T10:23:47.000Z 361.667089 2026-07-17T10:23:48.000Z 361.717518 2026-07-17T10:23:49.000Z 361.745806 2026-07-17T10:23:50.000Z 361.773751 2026-07-17T10:23:51.000Z 361.800000 2026-07-17T10:23:52.000Z 361.800000 2026-07-17T10:23:53.000Z 361.800000 2026-07-17T10:23:54.000Z 361.800000 2026-07-17T10:23:55.000Z 361.800000 2026-07-17T10:23:56.000Z 361.800000 2026-07-17T10:23:57.000Z 361.800000 2026-07-17T10:23:58.000Z 361.800624 2026-07-17T10:23:59.000Z 361.830747 2026-07-17T10:24:00.000Z 361.859520 2026-07-17T10:24:01.000Z 361.888617 2026-07-17T10:24:02.000Z 361.992408 2026-07-17T10:24:04.000Z 362.168387 2026-07-17T10:24:05.000Z 362.338788 2026-07-17T10:24:06.000Z 362.506404 2026-07-17T10:24:07.000Z 362.717341 2026-07-17T10:24:08.000Z 362.924406 2026-07-17T10:24:09.000Z 363.129040 2026-07-17T10:24:10.000Z 363.318580 2026-07-17T10:24:11.000Z 363.474563 2026-07-17T10:24:12.000Z 363.561552 2026-07-17T10:24:13.000Z 363.643368 2026-07-17T10:24:14.000Z 363.715306 2026-07-17T10:24:15.000Z 363.783431 2026-07-17T10:24:16.000Z 363.844662 2026-07-17T10:24:17.000Z 363.912973 2026-07-17T10:24:18.000Z 363.939440 2026-07-17T10:24:19.000Z 363.905432 2026-07-17T10:24:20.000Z 363.871636 2026-07-17T10:24:21.000Z 363.836918 2026-07-17T10:24:22.000Z 363.798688 2026-07-17T10:24:23.000Z 363.756909 2026-07-17T10:24:24.000Z 363.578949 2026-07-17T10:24:25.000Z 363.384081 2026-07-17T10:24:26.000Z 363.184827 2026-07-17T10:24:27.000Z 362.971250 2026-07-17T10:24:28.000Z 362.805986 2026-07-17T10:24:29.000Z 362.654197 2026-07-17T10:24:30.000Z 362.497556 2026-07-17T10:24:31.000Z 362.346655 2026-07-17T10:24:32.000Z 362.262654 2026-07-17T10:24:33.000Z 362.178532 2026-07-17T10:24:34.000Z 362.093260 2026-07-17T10:24:35.000Z 362.032980 2026-07-17T10:24:36.000Z 362.013165 2026-07-17T10:24:37.000Z 362.003425 2026-07-17T10:24:38.000Z 362.000000 2026-07-17T10:24:39.000Z 362.000000 2026-07-17T10:24:40.000Z 362.000000 2026-07-17T10:24:41.000Z 362.000000 2026-07-17T10:24:42.000Z 361.977788 2026-07-17T10:24:43.000Z 361.943769 2026-07-17T10:24:44.000Z 361.906300 2026-07-17T10:24:45.000Z 361.869980 2026-07-17T10:24:46.000Z 361.848550 2026-07-17T10:24:47.000Z 361.832333 2026-07-17T10:24:48.000Z 361.815867 2026-07-17T10:24:49.000Z 361.800000 2026-07-17T10:24:50.000Z 361.800000 2026-07-17T10:24:51.000Z 361.800000 2026-07-17T10:24:52.000Z 361.800000 2026-07-17T10:24:53.000Z 361.800000 2026-07-17T10:24:54.000Z 361.800000 2026-07-17T10:24:55.000Z 361.800000 2026-07-17T10:24:56.000Z 361.800000 2026-07-17T10:24:57.000Z 361.810549 2026-07-17T10:24:58.000Z 361.833725 2026-07-17T10:24:59.000Z 361.856981 2026-07-17T10:25:00.000Z 361.880196 2026-07-17T10:25:01.000Z 361.909588 2026-07-17T10:25:02.000Z 361.940356 2026-07-17T10:25:03.000Z 361.971175 2026-07-17T10:25:04.000Z 362.000122 2026-07-17T10:25:05.000Z 362.002134 2026-07-17T10:25:06.000Z 362.004152 2026-07-17T10:25:07.000Z 362.006136 2026-07-17T10:25:08.000Z 362.023884 2026-07-17T10:25:09.000Z 362.074274 2026-07-17T10:25:10.000Z 362.124430 2026-07-17T10:25:11.000Z 362.173275 2026-07-17T10:25:12.000Z 362.194909 2026-07-17T10:25:13.000Z 362.196529 2026-07-17T10:25:14.000Z 362.198151 2026-07-17T10:25:15.000Z 362.199620 2026-07-17T10:25:16.000Z 362.200000 2026-07-17T10:25:17.000Z 362.200000 2026-07-17T10:25:18.000Z 362.200000 2026-07-17T10:25:19.000Z 362.200000 2026-07-17T10:25:20.000Z 362.200000 2026-07-17T10:25:21.000Z 362.200000 2026-07-17T10:25:22.000Z 362.200000 2026-07-17T10:25:23.000Z 362.200000 2026-07-17T10:25:24.000Z 362.200000 2026-07-17T10:25:25.000Z 362.200000 2026-07-17T10:25:26.000Z 362.200000 2026-07-17T10:25:27.000Z 362.200000 2026-07-17T10:25:28.000Z 362.200000 2026-07-17T10:25:29.000Z 362.200000 2026-07-17T10:25:30.000Z 362.200000 2026-07-17T10:25:31.000Z 362.200000 2026-07-17T10:25:32.000Z 362.200000 2026-07-17T10:25:33.000Z 362.200000 2026-07-17T10:25:34.000Z 362.200000 2026-07-17T10:25:36.000Z 362.200000 2026-07-17T10:25:37.000Z 362.200000 2026-07-17T10:25:38.000Z 362.200000 2026-07-17T10:25:39.000Z 362.200000 2026-07-17T10:25:40.000Z 362.200000 2026-07-17T10:25:41.000Z 362.200000 2026-07-17T10:25:42.000Z 362.200000 2026-07-17T10:25:43.000Z 362.200000 2026-07-17T10:25:44.000Z 362.200000 2026-07-17T10:25:45.000Z 362.200000 2026-07-17T10:25:46.000Z 362.200000 2026-07-17T10:25:47.000Z 362.200000 2026-07-17T10:25:48.000Z 362.200000 2026-07-17T10:25:49.000Z 362.200000 2026-07-17T10:25:50.000Z 362.224186 2026-07-17T10:25:51.000Z 362.257794 2026-07-17T10:25:52.000Z 362.291526 2026-07-17T10:25:53.000Z 362.324975 2026-07-17T10:25:54.000Z 362.346505 2026-07-17T10:25:55.000Z 362.367714 2026-07-17T10:25:56.000Z 362.389488 2026-07-17T10:25:57.000Z 362.400000 2026-07-17T10:25:58.000Z 362.400000 2026-07-17T10:25:59.000Z 362.400000 2026-07-17T10:26:00.000Z 362.400000 2026-07-17T10:26:01.000Z 362.400000 2026-07-17T10:26:02.000Z 362.400000 2026-07-17T10:26:03.000Z 362.400000 2026-07-17T10:26:04.000Z 362.399992 2026-07-17T10:26:05.000Z 362.399986 2026-07-17T10:26:06.000Z 362.399980 2026-07-17T10:26:07.000Z 362.362831 2026-07-17T10:26:08.000Z 362.314140 2026-07-17T10:26:09.000Z 362.266799 2026-07-17T10:26:10.000Z 362.224526 2026-07-17T10:26:11.000Z 362.217354 2026-07-17T10:26:12.000Z 362.210356 2026-07-17T10:26:13.000Z 362.203320 2026-07-17T10:26:14.000Z 362.200000 2026-07-17T10:26:15.000Z 362.200000 2026-07-17T10:26:16.000Z 362.200000 2026-07-17T10:26:17.000Z 362.200000 2026-07-17T10:26:18.000Z 362.205181 2026-07-17T10:26:19.000Z 362.210849 2026-07-17T10:26:20.000Z 362.216691 2026-07-17T10:26:21.000Z 362.240430 2026-07-17T10:26:22.000Z 362.344255 2026-07-17T10:26:23.000Z 362.443576 2026-07-17T10:26:24.000Z 362.544880 2026-07-17T10:26:25.000Z 362.593806 2026-07-17T10:26:26.000Z 362.595715 2026-07-17T10:26:27.000Z 362.597634 2026-07-17T10:26:28.000Z 362.599543 2026-07-17T10:26:29.000Z 362.600000 2026-07-17T10:26:30.000Z 362.600000 2026-07-17T10:26:31.000Z 362.600000 2026-07-17T10:26:32.000Z 362.600000 2026-07-17T10:26:33.000Z 362.602929 2026-07-17T10:26:34.000Z 362.606017 2026-07-17T10:26:35.000Z 362.609105 2026-07-17T10:26:36.000Z 362.621977 2026-07-17T10:26:37.000Z 362.672074 2026-07-17T10:26:38.000Z 362.720729 2026-07-17T10:26:39.000Z 362.771345 2026-07-17T10:26:40.000Z 362.797359 2026-07-17T10:26:41.000Z 362.798164 2026-07-17T10:26:42.000Z 362.798962 2026-07-17T10:26:43.000Z 362.799768 2026-07-17T10:26:44.000Z 362.796033 2026-07-17T10:26:45.000Z 362.790075 2026-07-17T10:26:46.000Z 362.784171 2026-07-17T10:26:47.000Z 362.778136 2026-07-17T10:26:48.000Z 362.732856 2026-07-17T10:26:49.000Z 362.684117 2026-07-17T10:26:50.000Z 362.635593 2026-07-17T10:26:51.000Z 362.600262 2026-07-17T10:26:52.000Z 362.600186 2026-07-17T10:26:53.000Z 362.600107 2026-07-17T10:26:54.000Z 362.600031 2026-07-17T10:26:55.000Z 362.600000 2026-07-17T10:26:56.000Z 362.600000 2026-07-17T10:26:57.000Z 362.600000 2026-07-17T10:26:58.000Z 362.600000 2026-07-17T10:26:59.000Z 362.643520 2026-07-17T10:27:00.000Z 362.688328 2026-07-17T10:27:01.000Z 362.734387 2026-07-17T10:27:03.000Z 362.768452 2026-07-17T10:27:04.000Z 362.778510 2026-07-17T10:27:05.000Z 362.788240 2026-07-17T10:27:06.000Z 362.798002 2026-07-17T10:27:07.000Z 362.800000 2026-07-17T10:27:08.000Z 362.800000 2026-07-17T10:27:09.000Z 362.800000 2026-07-17T10:27:10.000Z 362.800000 2026-07-17T10:27:11.000Z 362.800000 2026-07-17T10:27:12.000Z 362.800000 2026-07-17T10:27:13.000Z 362.800000 2026-07-17T10:27:14.000Z 362.800000 2026-07-17T10:27:15.000Z 362.800000 2026-07-17T10:27:16.000Z 362.800000 2026-07-17T10:27:17.000Z 362.800000 2026-07-17T10:27:18.000Z 362.800000 2026-07-17T10:27:19.000Z 362.800000 2026-07-17T10:27:20.000Z 362.800000 2026-07-17T10:27:21.000Z 362.800000 2026-07-17T10:27:22.000Z 362.800000 2026-07-17T10:27:23.000Z 362.800000 2026-07-17T10:27:24.000Z 362.800000 2026-07-17T10:27:25.000Z 362.800000 2026-07-17T10:27:26.000Z 362.800000 2026-07-17T10:27:27.000Z 362.800000 2026-07-17T10:27:28.000Z 362.800000 2026-07-17T10:27:29.000Z 362.800000 2026-07-17T10:27:30.000Z 362.800000 2026-07-17T10:27:31.000Z 362.800000 2026-07-17T10:27:32.000Z 362.800000 2026-07-17T10:27:33.000Z 362.800000 2026-07-17T10:27:34.000Z 362.800000 2026-07-17T10:27:35.000Z 362.800000 2026-07-17T10:27:36.000Z 362.800000 2026-07-17T10:27:37.000Z 362.800000 2026-07-17T10:27:38.000Z 362.800000 2026-07-17T10:27:39.000Z 362.772539 2026-07-17T10:27:40.000Z 362.741696 2026-07-17T10:27:41.000Z 362.710396 2026-07-17T10:27:42.000Z 362.681510 2026-07-17T10:27:43.000Z 362.657293 2026-07-17T10:27:44.000Z 362.634737 2026-07-17T10:27:45.000Z 362.612214 2026-07-17T10:27:46.000Z 362.604497 2026-07-17T10:27:47.000Z 362.613131 2026-07-17T10:27:48.000Z 362.622379 2026-07-17T10:27:49.000Z 362.631632 2026-07-17T10:27:50.000Z 362.665858 2026-07-17T10:27:51.000Z 362.711498 2026-07-17T10:27:52.000Z 362.755626 2026-07-17T10:27:53.000Z 362.800000 2026-07-17T10:27:54.000Z 362.800000 2026-07-17T10:27:55.000Z 362.800000 2026-07-17T10:27:56.000Z 362.800000 2026-07-17T10:27:57.000Z 362.800000 2026-07-17T10:27:58.000Z 362.800000 2026-07-17T10:27:59.000Z 362.800000 2026-07-17T10:28:00.000Z 362.800000 2026-07-17T10:28:01.000Z 362.800000 2026-07-17T10:28:02.000Z 362.800000 2026-07-17T10:28:03.000Z 362.800000 2026-07-17T10:28:04.000Z 362.800000 2026-07-17T10:28:05.000Z 362.800000 2026-07-17T10:28:06.000Z 362.800000 2026-07-17T10:28:07.000Z 362.800000 2026-07-17T10:28:08.000Z 362.800000 2026-07-17T10:28:09.000Z 362.800000 2026-07-17T10:28:10.000Z 362.800000 2026-07-17T10:28:11.000Z 362.800000 2026-07-17T10:28:13.000Z 362.800000 2026-07-17T10:28:14.000Z 362.800000 2026-07-17T10:28:15.000Z 362.800000 2026-07-17T10:28:16.000Z 362.800000 2026-07-17T10:28:17.000Z 362.800000 2026-07-17T10:28:18.000Z 362.800000 2026-07-17T10:28:19.000Z 362.800000 2026-07-17T10:28:20.000Z 362.800000 2026-07-17T10:28:21.000Z 362.800000 2026-07-17T10:28:22.000Z 362.800000 2026-07-17T10:28:23.000Z 362.800000 2026-07-17T10:28:24.000Z 362.800000 2026-07-17T10:28:25.000Z 362.800000 2026-07-17T10:28:26.000Z 362.800000 2026-07-17T10:28:27.000Z 362.800000 2026-07-17T10:28:28.000Z 362.800000 2026-07-17T10:28:29.000Z 362.800000 2026-07-17T10:28:30.000Z 362.800000 2026-07-17T10:28:31.000Z 362.821992 2026-07-17T10:28:32.000Z 362.860193 2026-07-17T10:28:33.000Z 362.894925 2026-07-17T10:28:34.000Z 362.929709 2026-07-17T10:28:35.000Z 362.957786 2026-07-17T10:28:36.000Z 362.965337 2026-07-17T10:28:37.000Z 362.971871 2026-07-17T10:28:38.000Z 362.977384 2026-07-17T10:28:39.000Z 362.982220 2026-07-17T10:28:40.000Z 362.986102 2026-07-17T10:28:41.000Z 362.990047 2026-07-17T10:28:42.000Z 362.993714 2026-07-17T10:28:43.000Z 362.998345 2026-07-17T10:28:44.000Z 363.000000 2026-07-17T10:28:45.000Z 363.000000 2026-07-17T10:28:46.000Z 363.000000 2026-07-17T10:28:47.000Z 363.000000 2026-07-17T10:28:48.000Z 363.000000 2026-07-17T10:28:49.000Z 363.000329 2026-07-17T10:28:50.000Z 363.001243 2026-07-17T10:28:51.000Z 363.002169 2026-07-17T10:28:52.000Z 363.003134 2026-07-17T10:28:53.000Z 363.004123 2026-07-17T10:28:54.000Z 363.013690 2026-07-17T10:28:55.000Z 363.052158 2026-07-17T10:28:56.000Z 363.086821 2026-07-17T10:28:57.000Z 363.124541 2026-07-17T10:28:58.000Z 363.162261 2026-07-17T10:28:59.000Z 363.200673 2026-07-17T10:29:00.000Z 363.237409 2026-07-17T10:29:01.000Z 363.274101 2026-07-17T10:29:02.000Z 363.311561 2026-07-17T10:29:03.000Z 363.349979 2026-07-17T10:29:04.000Z 363.387490 2026-07-17T10:29:05.000Z 363.399485 2026-07-17T10:29:06.000Z 363.400170 2026-07-17T10:29:07.000Z 363.400849 2026-07-17T10:29:08.000Z 363.401552 2026-07-17T10:29:09.000Z 363.406304 2026-07-17T10:29:10.000Z 363.498030 2026-07-17T10:29:11.000Z 363.591914 2026-07-17T10:29:12.000Z 363.680520 2026-07-17T10:29:13.000Z 363.776612 2026-07-17T10:29:14.000Z 363.874637 2026-07-17T10:29:15.000Z 363.991837 2026-07-17T10:29:16.000Z 364.110677 2026-07-17T10:29:17.000Z 364.228776 2026-07-17T10:29:18.000Z 364.344064 2026-07-17T10:29:19.000Z 364.460623 2026-07-17T10:29:20.000Z 364.625969 2026-07-17T10:29:21.000Z 364.792973 2026-07-17T10:29:22.000Z 364.956748 2026-07-17T10:29:23.000Z 365.121610 2026-07-17T10:29:24.000Z 365.282508 2026-07-17T10:29:25.000Z 365.434478 2026-07-17T10:29:26.000Z 365.434478 2026-07-17T10:29:27.000Z 365.587365 2026-07-17T10:29:28.000Z 365.736486 2026-07-17T10:29:29.000Z 365.883158 2026-07-17T10:29:30.000Z 366.026306 2026-07-17T10:29:31.000Z 366.171915 2026-07-17T10:29:32.000Z 366.299584 2026-07-17T10:29:33.000Z 366.425534 2026-07-17T10:29:34.000Z 366.544814 2026-07-17T10:29:35.000Z 366.665438 2026-07-17T10:29:36.000Z 366.784695 2026-07-17T10:29:37.000Z 366.900383 2026-07-17T10:29:38.000Z 366.996837 2026-07-17T10:29:39.000Z 367.069870 2026-07-17T10:29:40.000Z 367.142493 2026-07-17T10:29:41.000Z 367.221462 2026-07-17T10:29:42.000Z 367.299430 2026-07-17T10:29:43.000Z 367.376889 2026-07-17T10:29:44.000Z 367.480083 2026-07-17T10:29:45.000Z 367.679531 2026-07-17T10:29:46.000Z 367.875327 2026-07-17T10:29:47.000Z 368.067429 2026-07-17T10:29:48.000Z 368.250231 2026-07-17T10:29:49.000Z 368.430679 2026-07-17T10:29:50.000Z 368.598699 2026-07-17T10:29:51.000Z 368.823664 2026-07-17T10:29:52.000Z 369.060753 2026-07-17T10:29:53.000Z 369.270116 2026-07-17T10:29:54.000Z 369.472617 2026-07-17T10:29:55.000Z 369.666764 2026-07-17T10:29:56.000Z 369.859042 2026-07-17T10:29:57.000Z 370.044016 2026-07-17T10:29:58.000Z 370.215924 2026-07-17T10:29:59.000Z 370.402794 2026-07-17T10:30:00.000Z 370.545804 2026-07-17T10:30:01.000Z 370.690714 2026-07-17T10:30:02.000Z 370.836756 2026-07-17T10:30:03.000Z 371.154041 2026-07-17T10:30:04.000Z 371.299161 2026-07-17T10:30:05.000Z 371.448252 2026-07-17T10:30:06.000Z 371.609283 2026-07-17T10:30:07.000Z 371.759953 2026-07-17T10:30:08.000Z 371.893873 2026-07-17T10:30:09.000Z 372.029433 2026-07-17T10:30:10.000Z 372.029433 2026-07-17T10:30:11.000Z 372.168848 2026-07-17T10:30:12.000Z 372.312835 2026-07-17T10:30:13.000Z 372.452969 2026-07-17T10:30:14.000Z 372.745377 2026-07-17T10:30:15.000Z 372.891441 2026-07-17T10:30:16.000Z 373.012565 2026-07-17T10:30:17.000Z 373.124321 2026-07-17T10:30:18.000Z 373.242900 2026-07-17T10:30:19.000Z 373.361231 2026-07-17T10:30:20.000Z 373.479456 2026-07-17T10:30:21.000Z 373.600339 2026-07-17T10:30:22.000Z 373.600339 2026-07-17T10:30:23.000Z 373.721222 2026-07-17T10:30:24.000Z 373.831602 2026-07-17T10:30:25.000Z 373.893588 2026-07-17T10:30:26.000Z 373.956320 2026-07-17T10:30:27.000Z 374.090082 2026-07-17T10:30:28.000Z 374.154340 2026-07-17T10:30:29.000Z 374.225981 2026-07-17T10:30:30.000Z 374.289721 2026-07-17T10:30:31.000Z 374.350006 2026-07-17T10:30:32.000Z 374.411554 2026-07-17T10:30:33.000Z 374.474030 2026-07-17T10:30:34.000Z 374.534456 2026-07-17T10:30:35.000Z 374.594658 2026-07-17T10:30:36.000Z 374.600000 2026-07-17T10:30:37.000Z 374.600000 2026-07-17T10:30:38.000Z 374.600000 2026-07-17T10:30:39.000Z 374.600000 2026-07-17T10:30:40.000Z 374.600000 2026-07-17T10:30:41.000Z 374.606633 2026-07-17T10:30:42.000Z 374.620939 2026-07-17T10:30:43.000Z 374.635042 2026-07-17T10:30:44.000Z 374.649492 2026-07-17T10:30:45.000Z 374.663745 2026-07-17T10:30:47.000Z 374.681514 2026-07-17T10:30:48.000Z 374.737467 2026-07-17T10:30:49.000Z 374.792600 2026-07-17T10:30:50.000Z 374.847079 2026-07-17T10:30:51.000Z 374.902211 2026-07-17T10:30:52.000Z 374.956592 2026-07-17T10:30:53.000Z 374.998616 2026-07-17T10:30:54.000Z 375.039491 2026-07-17T10:30:55.000Z 375.078591 2026-07-17T10:30:56.000Z 375.118058 2026-07-17T10:30:57.000Z 375.158101 2026-07-17T10:30:58.000Z 375.171040 2026-07-17T10:30:59.000Z 375.177756 2026-07-17T10:31:00.000Z 375.184427 2026-07-17T10:31:01.000Z 375.191164 2026-07-17T10:31:02.000Z 375.197727 2026-07-17T10:31:03.000Z 375.200022 2026-07-17T10:31:04.000Z 375.200053 2026-07-17T10:31:05.000Z 375.200086 2026-07-17T10:31:06.000Z 375.200117 2026-07-17T10:31:07.000Z 375.200150 2026-07-17T10:31:08.000Z 375.217188 2026-07-17T10:31:09.000Z 375.250086 2026-07-17T10:31:10.000Z 375.283213 2026-07-17T10:31:11.000Z 375.349209 2026-07-17T10:31:12.000Z 375.394345 2026-07-17T10:31:13.000Z 375.473562 2026-07-17T10:31:14.000Z 375.554068 2026-07-17T10:31:15.000Z 375.632056 2026-07-17T10:31:16.000Z 375.712562 2026-07-17T10:31:17.000Z 375.791859 2026-07-17T10:31:18.000Z 375.849839 2026-07-17T10:31:19.000Z 375.905212 2026-07-17T10:31:20.000Z 375.958900 2026-07-17T10:31:21.000Z 376.012589 2026-07-17T10:31:22.000Z 376.068161 2026-07-17T10:31:23.000Z 376.128748 2026-07-17T10:31:24.000Z 376.198031 2026-07-17T10:31:25.000Z 376.265650 2026-07-17T10:31:26.000Z 376.333729 2026-07-17T10:31:27.000Z 376.398229 2026-07-17T10:31:28.000Z 376.461694 2026-07-17T10:31:29.000Z 376.544415 2026-07-17T10:31:30.000Z 376.640063 2026-07-17T10:31:31.000Z 376.729795 2026-07-17T10:31:32.000Z 376.816223 2026-07-17T10:31:33.000Z 376.905295 2026-07-17T10:31:34.000Z 376.993307 2026-07-17T10:31:35.000Z 377.107229 2026-07-17T10:31:36.000Z 377.232704 2026-07-17T10:31:37.000Z 377.363234 2026-07-17T10:31:38.000Z 377.497805 2026-07-17T10:31:39.000Z 377.632656 2026-07-17T10:31:40.000Z 377.769684 2026-07-17T10:31:41.000Z 377.912112 2026-07-17T10:31:42.000Z 378.064407 2026-07-17T10:31:43.000Z 378.208637 2026-07-17T10:31:44.000Z 378.349743 2026-07-17T10:31:45.000Z 378.490004 2026-07-17T10:31:46.000Z 378.628643 2026-07-17T10:31:47.000Z 378.768545 2026-07-17T10:31:48.000Z 378.919437 2026-07-17T10:31:49.000Z 379.072107 2026-07-17T10:31:51.000Z 379.219199 2026-07-17T10:31:52.000Z 379.372864 2026-07-17T10:31:53.000Z 379.526704 2026-07-17T10:31:54.000Z 379.672879 2026-07-17T10:31:55.000Z 379.842175 2026-07-17T10:31:56.000Z 380.022614 2026-07-17T10:31:57.000Z 380.190254 2026-07-17T10:31:58.000Z 380.356619 2026-07-17T10:31:59.000Z 380.520450 2026-07-17T10:32:00.000Z 380.691111 2026-07-17T10:32:01.000Z 380.851540 2026-07-17T10:32:02.000Z 381.078830 2026-07-17T10:32:03.000Z 381.302275 2026-07-17T10:32:04.000Z 381.524586 2026-07-17T10:32:05.000Z 381.760628 2026-07-17T10:32:06.000Z 381.981995 2026-07-17T10:32:07.000Z 382.196863 2026-07-17T10:32:08.000Z 382.432904 2026-07-17T10:32:09.000Z 382.637729 2026-07-17T10:32:10.000Z 382.838752 2026-07-17T10:32:11.000Z 383.030131 2026-07-17T10:32:12.000Z 383.218737 2026-07-17T10:32:13.000Z 383.414394 2026-07-17T10:32:14.000Z 383.607913 2026-07-17T10:32:15.000Z 383.812798 2026-07-17T10:32:16.000Z 384.004341 2026-07-17T10:32:17.000Z 384.194388 2026-07-17T10:32:18.000Z 384.378144 2026-07-17T10:32:19.000Z 384.549863 2026-07-17T10:32:20.000Z 384.722502 2026-07-17T10:32:21.000Z 384.890732 2026-07-17T10:32:22.000Z 385.058962 2026-07-17T10:32:23.000Z 385.222515 2026-07-17T10:32:24.000Z 385.381524 2026-07-17T10:32:25.000Z 385.549620 2026-07-17T10:32:26.000Z 385.718252 2026-07-17T10:32:27.000Z 385.883042 2026-07-17T10:32:28.000Z 385.930954 2026-07-17T10:32:29.000Z 385.939561 2026-07-17T10:32:30.000Z 385.948512 2026-07-17T10:32:31.000Z 385.957863 2026-07-17T10:32:32.000Z 385.968255 2026-07-17T10:32:33.000Z 385.979247 2026-07-17T10:32:34.000Z 385.992408 2026-07-17T10:32:35.000Z 386.008044 2026-07-17T10:32:36.000Z 385.929245 2026-07-17T10:32:37.000Z 385.844894 2026-07-17T10:32:38.000Z 385.761450 2026-07-17T10:32:39.000Z 385.677656 2026-07-17T10:32:40.000Z 385.608691 2026-07-17T10:32:41.000Z 385.622693 2026-07-17T10:32:42.000Z 385.636622 2026-07-17T10:32:43.000Z 385.650086 2026-07-17T10:32:44.000Z 385.663678 2026-07-17T10:32:45.000Z 385.683457 2026-07-17T10:32:46.000Z 385.757829 2026-07-17T10:32:47.000Z 385.826322 2026-07-17T10:32:48.000Z 385.898610 2026-07-17T10:32:49.000Z 385.968967 2026-07-17T10:32:50.000Z 386.038236 2026-07-17T10:32:51.000Z 386.148865 2026-07-17T10:32:52.000Z 386.269480 2026-07-17T10:32:53.000Z 386.385828 2026-07-17T10:32:54.000Z 386.501730 2026-07-17T10:32:55.000Z 386.618078 2026-07-17T10:32:56.000Z 386.723051 2026-07-17T10:32:57.000Z 386.805810 2026-07-17T10:32:58.000Z 386.892172 2026-07-17T10:32:59.000Z 386.975698 2026-07-17T10:33:00.000Z 387.061437 2026-07-17T10:33:01.000Z 387.144723 2026-07-17T10:33:02.000Z 387.253789 2026-07-17T10:33:03.000Z 387.306001 2026-07-17T10:33:04.000Z 387.357327 2026-07-17T10:33:05.000Z 387.407859 2026-07-17T10:33:06.000Z 387.480006 2026-07-17T10:33:07.000Z 387.590124 2026-07-17T10:33:08.000Z 387.692706 2026-07-17T10:33:09.000Z 387.797153 2026-07-17T10:33:10.000Z 387.896304 2026-07-17T10:33:11.000Z 387.994109 2026-07-17T10:33:12.000Z 388.116495 2026-07-17T10:33:13.000Z 388.250347 2026-07-17T10:33:14.000Z 388.381174 2026-07-17T10:33:15.000Z 388.509058 2026-07-17T10:33:16.000Z 388.639053 2026-07-17T10:33:17.000Z 388.771272 2026-07-17T10:33:18.000Z 388.909918 2026-07-17T10:33:19.000Z 389.065235 2026-07-17T10:33:20.000Z 389.222512 2026-07-17T10:33:21.000Z 389.377274 2026-07-17T10:33:23.000Z 389.525712 2026-07-17T10:33:24.000Z 389.675177 2026-07-17T10:33:25.000Z 389.817388 2026-07-17T10:33:26.000Z 390.013383 2026-07-17T10:33:27.000Z 390.212327 2026-07-17T10:33:28.000Z 390.409590 2026-07-17T10:33:29.000Z 390.606325 2026-07-17T10:33:30.000Z 390.794908 2026-07-17T10:33:31.000Z 390.975156 2026-07-17T10:33:32.000Z 391.146972 2026-07-17T10:33:33.000Z 391.343245 2026-07-17T10:33:34.000Z 391.614723 2026-07-17T10:33:35.000Z 391.888742 2026-07-17T10:33:36.000Z 392.151213 2026-07-17T10:33:37.000Z 392.413684 2026-07-17T10:33:38.000Z 392.680353 2026-07-17T10:33:39.000Z 392.942824 2026-07-17T10:33:40.000Z 393.198064 2026-07-17T10:33:41.000Z 393.454711 2026-07-17T10:33:42.000Z 393.708543 2026-07-17T10:33:43.000Z 393.905400 2026-07-17T10:33:44.000Z 394.104594 2026-07-17T10:33:45.000Z 394.316010 2026-07-17T10:33:46.000Z 394.543725 2026-07-17T10:33:47.000Z 394.783321 2026-07-17T10:33:48.000Z 395.006566 2026-07-17T10:33:49.000Z 395.241016 2026-07-17T10:33:50.000Z 395.471097 2026-07-17T10:33:51.000Z 395.742751 2026-07-17T10:33:52.000Z 396.005136 2026-07-17T10:33:53.000Z 396.258621 2026-07-17T10:33:54.000Z 396.443475 2026-07-17T10:33:55.000Z 396.609875 2026-07-17T10:33:56.000Z 396.770631 2026-07-17T10:33:57.000Z 396.934353 2026-07-17T10:33:58.000Z 397.112722 2026-07-17T10:33:59.000Z 397.285001 2026-07-17T10:34:00.000Z 397.471119 2026-07-17T10:34:01.000Z 397.651259 2026-07-17T10:34:02.000Z 397.847283 2026-07-17T10:34:03.000Z 398.001609 2026-07-17T10:34:04.000Z 398.136937 2026-07-17T10:34:05.000Z 398.277975 2026-07-17T10:34:06.000Z 398.424759 2026-07-17T10:34:07.000Z 398.576501 2026-07-17T10:34:08.000Z 398.714306 2026-07-17T10:34:09.000Z 398.867760 2026-07-17T10:34:10.000Z 399.006552 2026-07-17T10:34:11.000Z 399.083937 2026-07-17T10:34:12.000Z 399.139490 2026-07-17T10:34:13.000Z 399.192868 2026-07-17T10:34:14.000Z 399.243172 2026-07-17T10:34:15.000Z 399.343456 2026-07-17T10:34:16.000Z 399.396322 2026-07-17T10:34:17.000Z 399.449189 2026-07-17T10:34:18.000Z 399.512980 2026-07-17T10:34:19.000Z 399.589138 2026-07-17T10:34:20.000Z 399.664259 2026-07-17T10:34:21.000Z 399.739228 2026-07-17T10:34:22.000Z 399.819174 2026-07-17T10:34:23.000Z 399.896696 2026-07-17T10:34:24.000Z 399.976803 2026-07-17T10:34:25.000Z 400.102076 2026-07-17T10:34:26.000Z 400.321476 2026-07-17T10:34:27.000Z 400.526616 2026-07-17T10:34:28.000Z 400.736738 2026-07-17T10:34:29.000Z 400.935512 2026-07-17T10:34:30.000Z 401.134286 2026-07-17T10:34:31.000Z 401.315874 2026-07-17T10:34:32.000Z 401.480136 2026-07-17T10:34:33.000Z 401.622805 2026-07-17T10:34:34.000Z 401.840066 2026-07-17T10:34:35.000Z 402.066672 2026-07-17T10:34:36.000Z 402.279303 2026-07-17T10:34:37.000Z 402.495385 2026-07-17T10:34:38.000Z 402.705465 2026-07-17T10:34:39.000Z 402.925848 2026-07-17T10:34:40.000Z 403.131214 2026-07-17T10:34:41.000Z 403.315346 2026-07-17T10:34:42.000Z 403.541952 2026-07-17T10:34:43.000Z 403.740592 2026-07-17T10:34:44.000Z 403.969163 2026-07-17T10:34:45.000Z 404.197734 2026-07-17T10:34:46.000Z 404.431628 2026-07-17T10:34:47.000Z 404.716646 2026-07-17T10:34:48.000Z 405.030675 2026-07-17T10:34:49.000Z 405.326168 2026-07-17T10:34:50.000Z 405.603437 2026-07-17T10:34:51.000Z 405.603437 2026-07-17T10:34:52.000Z 405.901493 2026-07-17T10:34:53.000Z 406.216571 2026-07-17T10:34:54.000Z 406.503948 2026-07-17T10:34:55.000Z 406.790257 2026-07-17T10:34:56.000Z 407.067527 2026-07-17T10:34:57.000Z 407.344796 2026-07-17T10:34:58.000Z 407.622066 2026-07-17T10:34:59.000Z 407.899336 2026-07-17T10:35:00.000Z 408.167131 2026-07-17T10:35:01.000Z 408.439623 2026-07-17T10:35:02.000Z 408.735143 2026-07-17T10:35:03.000Z 409.048756 2026-07-17T10:35:04.000Z 409.374033 2026-07-17T10:35:05.000Z 409.648943 2026-07-17T10:35:06.000Z 409.933791 2026-07-17T10:35:07.000Z 410.250124 2026-07-17T10:35:08.000Z 410.544397 2026-07-17T10:35:09.000Z 410.819307 2026-07-17T10:35:10.000Z 411.103525 2026-07-17T10:35:11.000Z 411.379133 2026-07-17T10:35:12.000Z 411.654043 2026-07-17T10:35:13.000Z 411.960033 2026-07-17T10:35:14.000Z 412.243185 2026-07-17T10:35:15.000Z 412.515271 2026-07-17T10:35:16.000Z 412.806522 2026-07-17T10:35:17.000Z 413.097772 2026-07-17T10:35:18.000Z 413.369858 2026-07-17T10:35:19.000Z 413.661109 2026-07-17T10:35:20.000Z 413.952359 2026-07-17T10:35:21.000Z 414.243609 2026-07-17T10:35:22.000Z 414.549651 2026-07-17T10:35:23.000Z 414.821737 2026-07-17T10:35:24.000Z 415.117714 2026-07-17T10:35:25.000Z 415.680311 2026-07-17T10:35:26.000Z 416.011276 2026-07-17T10:35:27.000Z 416.323141 2026-07-17T10:35:28.000Z 416.616844 2026-07-17T10:35:29.000Z 416.942924 2026-07-17T10:35:30.000Z 417.215710 2026-07-17T10:35:31.000Z 417.534393 2026-07-17T10:35:32.000Z 417.841826 2026-07-17T10:35:33.000Z 418.165381 2026-07-17T10:35:34.000Z 418.484064 2026-07-17T10:35:35.000Z 418.816103 2026-07-17T10:35:36.000Z 419.143883 2026-07-17T10:35:37.000Z 419.445132 2026-07-17T10:35:38.000Z 419.752565 2026-07-17T10:35:39.000Z 420.062397 2026-07-17T10:35:40.000Z 420.351445 2026-07-17T10:35:41.000Z 420.637482 2026-07-17T10:35:42.000Z 420.963151 2026-07-17T10:35:43.000Z 421.267218 2026-07-17T10:35:44.000Z 421.605884 2026-07-17T10:35:45.000Z 421.934094 2026-07-17T10:35:46.000Z 422.240700 2026-07-17T10:35:47.000Z 422.569626 2026-07-17T10:35:48.000Z 422.890364 2026-07-17T10:35:49.000Z 423.198127 2026-07-17T10:35:50.000Z 423.590896 2026-07-17T10:35:51.000Z 423.946795 2026-07-17T10:35:52.000Z 424.272066 2026-07-17T10:35:53.000Z 424.604449 2026-07-17T10:35:54.000Z 424.943954 2026-07-17T10:35:55.000Z 425.247190 2026-07-17T10:35:56.000Z 425.583881 2026-07-17T10:35:57.000Z 425.873667 2026-07-17T10:35:58.000Z 426.148966 2026-07-17T10:35:59.000Z 426.472047 2026-07-17T10:36:00.000Z 426.815594 2026-07-17T10:36:01.000Z 427.123914 2026-07-17T10:36:02.000Z 427.420985 2026-07-17T10:36:03.000Z 427.705314 2026-07-17T10:36:04.000Z 428.003908 2026-07-17T10:36:05.000Z 428.261350 2026-07-17T10:36:06.000Z 428.473119 2026-07-17T10:36:07.000Z 428.705769 2026-07-17T10:36:08.000Z 428.953861 2026-07-17T10:36:09.000Z 429.191473 2026-07-17T10:36:10.000Z 429.430243 2026-07-17T10:36:11.000Z 429.683970 2026-07-17T10:36:12.000Z 429.683970 2026-07-17T10:36:13.000Z 429.921433 2026-07-17T10:36:14.000Z 430.166246 2026-07-17T10:36:15.000Z 430.401225 2026-07-17T10:36:16.000Z 430.653472 2026-07-17T10:36:17.000Z 430.945465 2026-07-17T10:36:18.000Z 431.103884 2026-07-17T10:36:19.000Z 431.257689 2026-07-17T10:36:20.000Z 431.431418 2026-07-17T10:36:21.000Z 431.614827 2026-07-17T10:36:22.000Z 431.810903 2026-07-17T10:36:23.000Z 431.958897 2026-07-17T10:36:24.000Z 432.160088 2026-07-17T10:36:25.000Z 432.372205 2026-07-17T10:36:26.000Z 432.495526 2026-07-17T10:36:27.000Z 432.610513 2026-07-17T10:36:28.000Z 432.736766 2026-07-17T10:36:29.000Z 432.853439 2026-07-17T10:36:30.000Z 432.970307 2026-07-17T10:36:31.000Z 433.083984 2026-07-17T10:36:32.000Z 433.243491 2026-07-17T10:36:33.000Z 433.426431 2026-07-17T10:36:34.000Z 433.625544 2026-07-17T10:36:35.000Z 433.800543 2026-07-17T10:36:36.000Z 433.998195 2026-07-17T10:36:37.000Z 434.176243 2026-07-17T10:36:38.000Z 434.356001 2026-07-17T10:36:39.000Z 434.585006 2026-07-17T10:36:40.000Z 434.802904 2026-07-17T10:36:41.000Z 435.034074 2026-07-17T10:36:42.000Z 435.265243 2026-07-17T10:36:43.000Z 435.468803 2026-07-17T10:36:44.000Z 435.689740 2026-07-17T10:36:45.000Z 436.054449 2026-07-17T10:36:46.000Z 436.278640 2026-07-17T10:36:47.000Z 436.481914 2026-07-17T10:36:48.000Z 436.686449 2026-07-17T10:36:49.000Z 436.873285 2026-07-17T10:36:50.000Z 437.072522 2026-07-17T10:36:51.000Z 437.271759 2026-07-17T10:36:52.000Z 437.473935 2026-07-17T10:36:53.000Z 437.671532 2026-07-17T10:36:54.000Z 437.844764 2026-07-17T10:36:55.000Z 438.061853 2026-07-17T10:36:56.000Z 438.305212 2026-07-17T10:36:57.000Z 438.561696 2026-07-17T10:36:58.000Z 438.806281 2026-07-17T10:36:59.000Z 439.076035 2026-07-17T10:37:00.000Z 439.323860 2026-07-17T10:37:01.000Z 439.571685 2026-07-17T10:37:02.000Z 439.817761 2026-07-17T10:37:03.000Z 440.083543 2026-07-17T10:37:04.000Z 440.340026 2026-07-17T10:37:05.000Z 440.584612 2026-07-17T10:37:06.000Z 440.868961 2026-07-17T10:37:07.000Z 441.187448 2026-07-17T10:37:08.000Z 441.505189 2026-07-17T10:37:09.000Z 441.794978 2026-07-17T10:37:10.000Z 442.087379 2026-07-17T10:37:11.000Z 442.383653 2026-07-17T10:37:12.000Z 442.682321 2026-07-17T10:37:13.000Z 442.956227 2026-07-17T10:37:14.000Z 443.220243 2026-07-17T10:37:15.000Z 443.495695 2026-07-17T10:37:16.000Z 443.759712 2026-07-17T10:37:17.000Z 444.035798 2026-07-17T10:37:18.000Z 444.345493 2026-07-17T10:37:19.000Z 444.670558 2026-07-17T10:37:20.000Z 444.949624 2026-07-17T10:37:21.000Z 445.221885 2026-07-17T10:37:22.000Z 445.511559 2026-07-17T10:37:23.000Z 445.824011 2026-07-17T10:37:24.000Z 446.157926 2026-07-17T10:37:25.000Z 446.470207 2026-07-17T10:37:26.000Z 446.735014 2026-07-17T10:37:27.000Z 447.032945 2026-07-17T10:37:28.000Z 447.316685 2026-07-17T10:37:29.000Z 447.647895 2026-07-17T10:37:30.000Z 447.955309 2026-07-17T10:37:31.000Z 448.257126 2026-07-17T10:37:32.000Z 448.532281 2026-07-17T10:37:33.000Z 448.905922 2026-07-17T10:37:34.000Z 449.204835 2026-07-17T10:37:35.000Z 449.491209 2026-07-17T10:37:36.000Z 449.491209 2026-07-17T10:37:37.000Z 449.798623 2026-07-17T10:37:38.000Z 450.084996 2026-07-17T10:37:39.000Z 450.376190 2026-07-17T10:37:40.000Z 450.675102 2026-07-17T10:37:41.000Z 450.940725 2026-07-17T10:37:42.000Z 451.258220 2026-07-17T10:37:43.000Z 451.538700 2026-07-17T10:37:44.000Z 451.817861 2026-07-17T10:37:45.000Z 452.056759 2026-07-17T10:37:46.000Z 452.375653 2026-07-17T10:37:47.000Z 452.730347 2026-07-17T10:37:48.000Z 453.059983 2026-07-17T10:37:49.000Z 453.394976 2026-07-17T10:37:50.000Z 453.721212 2026-07-17T10:37:51.000Z 454.020618 2026-07-17T10:37:52.000Z 454.331028 2026-07-17T10:37:53.000Z 454.611087 2026-07-17T10:37:54.000Z 454.917443 2026-07-17T10:37:55.000Z 455.201511 2026-07-17T10:37:56.000Z 455.523196 2026-07-17T10:37:57.000Z 455.804267 2026-07-17T10:37:58.000Z 456.085339 2026-07-17T10:37:59.000Z 456.366411 2026-07-17T10:38:00.000Z 456.654934 2026-07-17T10:38:01.000Z 456.995749 2026-07-17T10:38:02.000Z 457.316826 2026-07-17T10:38:03.000Z 457.634770 2026-07-17T10:38:04.000Z 457.966663 2026-07-17T10:38:05.000Z 458.251697 2026-07-17T10:38:06.000Z 458.564232 2026-07-17T10:38:07.000Z 459.183404 2026-07-17T10:38:08.000Z 459.530160 2026-07-17T10:38:09.000Z 459.860767 2026-07-17T10:38:10.000Z 460.178023 2026-07-17T10:38:11.000Z 460.481440 2026-07-17T10:38:12.000Z 460.751885 2026-07-17T10:38:13.000Z 460.978113 2026-07-17T10:38:14.000Z 461.309932 2026-07-17T10:38:15.000Z 461.629945 2026-07-17T10:38:16.000Z 461.924319 2026-07-17T10:38:17.000Z 462.235772 2026-07-17T10:38:18.000Z 462.533796 2026-07-17T10:38:19.000Z 462.820685 2026-07-17T10:38:20.000Z 463.150377 2026-07-17T10:38:21.000Z 463.475428 2026-07-17T10:38:22.000Z 463.772510 2026-07-17T10:38:23.000Z 464.087873 2026-07-17T10:38:24.000Z 464.412925 2026-07-17T10:38:25.000Z 464.720270 2026-07-17T10:38:26.000Z 465.003502 2026-07-17T10:38:27.000Z 465.316893 2026-07-17T10:38:28.000Z 465.641944 2026-07-17T10:38:29.000Z 465.939025 2026-07-17T10:38:30.000Z 466.256105 2026-07-17T10:38:31.000Z 466.534922 2026-07-17T10:38:32.000Z 466.812345 2026-07-17T10:38:33.000Z 467.136636 2026-07-17T10:38:34.000Z 467.387891 2026-07-17T10:38:35.000Z 467.673508 2026-07-17T10:38:36.000Z 467.962667 2026-07-17T10:38:37.000Z 468.225067 2026-07-17T10:38:38.000Z 468.499552 2026-07-17T10:38:39.000Z 468.761952 2026-07-17T10:38:40.000Z 469.021182 2026-07-17T10:38:41.000Z 469.289057 2026-07-17T10:38:42.000Z 469.586671 2026-07-17T10:38:43.000Z 469.871169 2026-07-17T10:38:44.000Z 470.132960 2026-07-17T10:38:45.000Z 470.469401 2026-07-17T10:38:46.000Z 470.469401 2026-07-17T10:38:47.000Z 470.768679 2026-07-17T10:38:48.000Z 471.009186 2026-07-17T10:38:49.000Z 471.245573 2026-07-17T10:38:50.000Z 471.470335 2026-07-17T10:38:51.000Z 471.694049 2026-07-17T10:38:52.000Z 471.935215 2026-07-17T10:38:53.000Z 472.200027 2026-07-17T10:38:54.000Z 472.446221 2026-07-17T10:38:55.000Z 472.714744 2026-07-17T10:38:56.000Z 472.966202 2026-07-17T10:38:57.000Z 473.212396 2026-07-17T10:38:58.000Z 473.448335 2026-07-17T10:38:59.000Z 473.673096 2026-07-17T10:39:00.000Z 473.892333 2026-07-17T10:39:01.000Z 474.151411 2026-07-17T10:39:02.000Z 474.399883 2026-07-17T10:39:03.000Z 474.653537 2026-07-17T10:39:04.000Z 474.907191 2026-07-17T10:39:05.000Z 475.133520 2026-07-17T10:39:06.000Z 475.358794 2026-07-17T10:39:07.000Z 475.589287 2026-07-17T10:39:08.000Z 475.823831 2026-07-17T10:39:09.000Z 476.070091 2026-07-17T10:39:10.000Z 476.290748 2026-07-17T10:39:11.000Z 476.497985 2026-07-17T10:39:12.000Z 476.710024 2026-07-17T10:39:13.000Z 476.932895 2026-07-17T10:39:14.000Z 477.183232 2026-07-17T10:39:15.000Z 477.415239 2026-07-17T10:39:16.000Z 477.861331 2026-07-17T10:39:17.000Z 478.126313 2026-07-17T10:39:18.000Z 478.391743 2026-07-17T10:39:19.000Z 478.617930 2026-07-17T10:39:20.000Z 478.855976 2026-07-17T10:39:21.000Z 479.094475 2026-07-17T10:39:22.000Z 479.342486 2026-07-17T10:39:23.000Z 479.590497 2026-07-17T10:39:24.000Z 479.829622 2026-07-17T10:39:25.000Z 480.096634 2026-07-17T10:39:26.000Z 480.364046 2026-07-17T10:39:27.000Z 480.656834 2026-07-17T10:39:28.000Z 480.910905 2026-07-17T10:39:29.000Z 481.189921 2026-07-17T10:39:30.000Z 481.500424 2026-07-17T10:39:31.000Z 481.813810 2026-07-17T10:39:32.000Z 482.092826 2026-07-17T10:39:33.000Z 482.371841 2026-07-17T10:39:34.000Z 482.625912 2026-07-17T10:39:35.000Z 482.904928 2026-07-17T10:39:36.000Z 483.172830 2026-07-17T10:39:37.000Z 483.440732 2026-07-17T10:39:38.000Z 483.734047 2026-07-17T10:39:39.000Z 483.991658 2026-07-17T10:39:40.000Z 484.249270 2026-07-17T10:39:41.000Z 484.529283 2026-07-17T10:39:42.000Z 484.775498 2026-07-17T10:39:43.000Z 485.026096 2026-07-17T10:39:44.000Z 485.311010 2026-07-17T10:39:45.000Z 485.573828 2026-07-17T10:39:46.000Z 485.818769 2026-07-17T10:39:47.000Z 486.084591 2026-07-17T10:39:48.000Z 486.342202 2026-07-17T10:39:49.000Z 486.625779 2026-07-17T10:39:50.000Z 486.852844 2026-07-17T10:39:51.000Z 487.082961 2026-07-17T10:39:52.000Z 487.326023 2026-07-17T10:39:53.000Z 487.556633 2026-07-17T10:39:54.000Z 487.865505 2026-07-17T10:39:55.000Z 488.174376 2026-07-17T10:39:56.000Z 488.417439 2026-07-17T10:39:57.000Z 488.582381 2026-07-17T10:39:58.000Z 488.821124 2026-07-17T10:39:59.000Z 489.140998 2026-07-17T10:40:00.000Z 489.140998 2026-07-17T10:40:01.000Z 489.370821 2026-07-17T10:40:02.000Z 489.640524 2026-07-17T10:40:03.000Z 489.867881 2026-07-17T10:40:04.000Z 490.117160 2026-07-17T10:40:05.000Z 490.373745 2026-07-17T10:40:06.000Z 490.635656 2026-07-17T10:40:07.000Z 490.882841 2026-07-17T10:40:08.000Z 491.101168 2026-07-17T10:40:09.000Z 491.319272 2026-07-17T10:40:10.000Z 491.537599 2026-07-17T10:40:11.000Z 491.770244 2026-07-17T10:40:12.000Z 492.019182 2026-07-17T10:40:13.000Z 492.281646 2026-07-17T10:40:14.000Z 492.560696 2026-07-17T10:40:15.000Z 492.822606 2026-07-17T10:40:16.000Z 493.035665 2026-07-17T10:40:17.000Z 493.316205 2026-07-17T10:40:18.000Z 493.558239 2026-07-17T10:40:19.000Z 493.823060 2026-07-17T10:40:20.000Z 494.078382 2026-07-17T10:40:21.000Z 494.321303 2026-07-17T10:40:22.000Z 494.572556 2026-07-17T10:40:23.000Z 494.819470 2026-07-17T10:40:24.000Z 495.098451 2026-07-17T10:40:25.000Z 495.349704 2026-07-17T10:40:26.000Z 495.585747 2026-07-17T10:40:27.000Z 495.860302 2026-07-17T10:40:28.000Z 496.107216 2026-07-17T10:40:29.000Z 496.403512 2026-07-17T10:40:30.000Z 496.642809 2026-07-17T10:40:31.000Z 496.928606 2026-07-17T10:40:32.000Z 497.424831 2026-07-17T10:40:33.000Z 497.665354 2026-07-17T10:40:34.000Z 497.921943 2026-07-17T10:40:35.000Z 498.203387 2026-07-17T10:40:36.000Z 498.490098 2026-07-17T10:40:37.000Z 498.770689 2026-07-17T10:40:38.000Z 499.069587 2026-07-17T10:40:39.000Z 499.359949 2026-07-17T10:40:40.000Z 499.637527 2026-07-17T10:40:41.000Z 499.887161 2026-07-17T10:40:42.000Z 500.184617 2026-07-17T10:40:43.000Z 500.517001 2026-07-17T10:40:44.000Z 500.830056 2026-07-17T10:40:45.000Z 501.177800 2026-07-17T10:40:46.000Z 501.510184 2026-07-17T10:40:47.000Z 501.842569 2026-07-17T10:40:48.000Z 502.197150 2026-07-17T10:40:49.000Z 502.544047 2026-07-17T10:40:50.000Z 502.780435 2026-07-17T10:40:51.000Z 503.099580 2026-07-17T10:40:52.000Z 503.361029 2026-07-17T10:40:53.000Z 503.664477 2026-07-17T10:40:54.000Z 503.939126 2026-07-17T10:40:55.000Z 504.240286 2026-07-17T10:40:56.000Z 504.563590 2026-07-17T10:40:57.000Z 504.899071 2026-07-17T10:40:58.000Z 505.144555 2026-07-17T10:40:59.000Z 505.416043 2026-07-17T10:41:00.000Z 505.686840 2026-07-17T10:41:01.000Z 506.016240 2026-07-17T10:41:02.000Z 506.334898 2026-07-17T10:41:03.000Z 506.643820 2026-07-17T10:41:04.000Z 506.945229 2026-07-17T10:41:05.000Z 507.273749 2026-07-17T10:41:06.000Z 507.589070 2026-07-17T10:41:07.000Z 507.876348 2026-07-17T10:41:08.000Z 508.163147 2026-07-17T10:41:09.000Z 508.401140 2026-07-17T10:41:10.000Z 508.653665 2026-07-17T10:41:11.000Z 508.875454 2026-07-17T10:41:12.000Z 509.121665 2026-07-17T10:41:13.000Z 509.353747 2026-07-17T10:41:14.000Z 509.593631 2026-07-17T10:41:15.000Z 509.823481 2026-07-17T10:41:16.000Z 510.075093 2026-07-17T10:41:17.000Z 510.319612 2026-07-17T10:41:18.000Z 510.555055 2026-07-17T10:41:19.000Z 510.783833 2026-07-17T10:41:20.000Z 511.019275 2026-07-17T10:41:21.000Z 511.198483 2026-07-17T10:41:22.000Z 511.361334 2026-07-17T10:41:23.000Z 511.516398 2026-07-17T10:41:24.000Z 511.688993 2026-07-17T10:41:25.000Z 511.856694 2026-07-17T10:41:26.000Z 512.014745 2026-07-17T10:41:28.000Z 512.156153 2026-07-17T10:41:29.000Z 512.309460 2026-07-17T10:41:30.000Z 512.482055 2026-07-17T10:41:31.000Z 512.644932 2026-07-17T10:41:32.000Z 512.802984 2026-07-17T10:41:33.000Z 512.958047 2026-07-17T10:41:34.000Z 513.097782 2026-07-17T10:41:35.000Z 513.218118 2026-07-17T10:41:36.000Z 513.338453 2026-07-17T10:41:37.000Z 513.469713 2026-07-17T10:41:38.000Z 513.612565 2026-07-17T10:41:39.000Z 513.758431 2026-07-17T10:41:40.000Z 513.900619 2026-07-17T10:41:41.000Z 514.039410 2026-07-17T10:41:42.000Z 514.177943 2026-07-17T10:41:43.000Z 514.309203 2026-07-17T10:41:44.000Z 514.444114 2026-07-17T10:41:45.000Z 514.563655 2026-07-17T10:41:46.000Z 514.680247 2026-07-17T10:41:47.000Z 514.812736 2026-07-17T10:41:48.000Z 514.945224 2026-07-17T10:41:49.000Z 515.074762 2026-07-17T10:41:50.000Z 515.197933 2026-07-17T10:41:51.000Z 515.317474 2026-07-17T10:41:52.000Z 515.443954 2026-07-17T10:41:53.000Z 515.573962 2026-07-17T10:41:54.000Z 515.718894 2026-07-17T10:41:55.000Z 515.870542 2026-07-17T10:41:56.000Z 516.183620 2026-07-17T10:41:57.000Z 516.329301 2026-07-17T10:41:58.000Z 516.474398 2026-07-17T10:41:59.000Z 516.631171 2026-07-17T10:42:00.000Z 516.794295 2026-07-17T10:42:01.000Z 516.959470 2026-07-17T10:42:02.000Z 517.113243 2026-07-17T10:42:03.000Z 517.274013 2026-07-17T10:42:04.000Z 517.448491 2026-07-17T10:42:05.000Z 517.640276 2026-07-17T10:42:06.000Z 517.820985 2026-07-17T10:42:07.000Z 518.000606 2026-07-17T10:42:08.000Z 518.201805 2026-07-17T10:42:09.000Z 518.385426 2026-07-17T10:42:10.000Z 518.555800 2026-07-17T10:42:11.000Z 518.743164 2026-07-17T10:42:12.000Z 518.920105 2026-07-17T10:42:13.000Z 519.091909 2026-07-17T10:42:14.000Z 519.280470 2026-07-17T10:42:15.000Z 519.473233 2026-07-17T10:42:16.000Z 519.661830 2026-07-17T10:42:17.000Z 519.830538 2026-07-17T10:42:18.000Z 520.025640 2026-07-17T10:42:19.000Z 520.211379 2026-07-17T10:42:20.000Z 520.391281 2026-07-17T10:42:21.000Z 520.584088 2026-07-17T10:42:22.000Z 520.773319 2026-07-17T10:42:23.000Z 520.993015 2026-07-17T10:42:24.000Z 521.232828 2026-07-17T10:42:25.000Z 521.465105 2026-07-17T10:42:26.000Z 521.700519 2026-07-17T10:42:27.000Z 521.943790 2026-07-17T10:42:28.000Z 522.159451 2026-07-17T10:42:29.000Z 522.402722 2026-07-17T10:42:30.000Z 522.638136 2026-07-17T10:42:31.000Z 522.861439 2026-07-17T10:42:32.000Z 523.081683 2026-07-17T10:42:33.000Z 523.336168 2026-07-17T10:42:34.000Z 523.630801 2026-07-17T10:42:35.000Z 523.871200 2026-07-17T10:42:36.000Z 524.148186 2026-07-17T10:42:37.000Z 524.441710 2026-07-17T10:42:38.000Z 524.441710 2026-07-17T10:42:39.000Z 524.682109 2026-07-17T10:42:40.000Z 524.954517 2026-07-17T10:42:41.000Z 525.194916 2026-07-17T10:42:42.000Z 525.484392 2026-07-17T10:42:43.000Z 525.756800 2026-07-17T10:42:44.000Z 526.009781 2026-07-17T10:42:45.000Z 526.270322 2026-07-17T10:42:46.000Z 526.479660 2026-07-17T10:42:47.000Z 526.671297 2026-07-17T10:42:48.000Z 526.885152 2026-07-17T10:42:49.000Z 527.092035 2026-07-17T10:42:50.000Z 527.290255 2026-07-17T10:42:51.000Z 527.490840 2026-07-17T10:42:52.000Z 527.679464 2026-07-17T10:42:53.000Z 527.871101 2026-07-17T10:42:54.000Z 528.064519 2026-07-17T10:42:55.000Z 528.285955 2026-07-17T10:42:56.000Z 528.505979 2026-07-17T10:42:57.000Z 528.729723 2026-07-17T10:42:58.000Z 528.931365 2026-07-17T10:42:59.000Z 529.163688 2026-07-17T10:43:00.000Z 529.370232 2026-07-17T10:43:01.000Z 529.614732 2026-07-17T10:43:02.000Z 529.842687 2026-07-17T10:43:03.000Z 530.051352 2026-07-17T10:43:04.000Z 530.266150 2026-07-17T10:43:05.000Z 530.504346 2026-07-17T10:43:06.000Z 530.729607 2026-07-17T10:43:07.000Z 530.952203 2026-07-17T10:43:08.000Z 531.154203 2026-07-17T10:43:09.000Z 531.344321 2026-07-17T10:43:10.000Z 531.538721 2026-07-17T10:43:11.000Z 531.737071 2026-07-17T10:43:12.000Z 531.939071 2026-07-17T10:43:13.000Z 532.129209 2026-07-17T10:43:14.000Z 532.571035 2026-07-17T10:43:15.000Z 532.778974 2026-07-17T10:43:16.000Z 533.001326 2026-07-17T10:43:17.000Z 533.179594 2026-07-17T10:43:18.000Z 533.360013 2026-07-17T10:43:19.000Z 533.550152 2026-07-17T10:43:20.000Z 533.720781 2026-07-17T10:43:21.000Z 533.906480 2026-07-17T10:43:22.000Z 534.086806 2026-07-17T10:43:23.000Z 534.272505 2026-07-17T10:43:24.000Z 534.443134 2026-07-17T10:43:25.000Z 534.619241 2026-07-17T10:43:26.000Z 534.804940 2026-07-17T10:43:27.000Z 534.976052 2026-07-17T10:43:28.000Z 535.147609 2026-07-17T10:43:29.000Z 535.318151 2026-07-17T10:43:30.000Z 535.484307 2026-07-17T10:43:31.000Z 535.646795 2026-07-17T10:43:32.000Z 535.795493 2026-07-17T10:43:33.000Z 535.966034 2026-07-17T10:43:34.000Z 536.136575 2026-07-17T10:43:35.000Z 536.294008 2026-07-17T10:43:36.000Z 536.455832 2026-07-17T10:43:37.000Z 536.617657 2026-07-17T10:43:38.000Z 536.788337 2026-07-17T10:43:39.000Z 536.894639 2026-07-17T10:43:40.000Z 537.001371 2026-07-17T10:43:41.000Z 537.117802 2026-07-17T10:43:42.000Z 537.239135 2026-07-17T10:43:43.000Z 537.373316 2026-07-17T10:43:44.000Z 537.509170 2026-07-17T10:43:45.000Z 537.654838 2026-07-17T10:43:46.000Z 537.807077 2026-07-17T10:43:47.000Z 538.049262 2026-07-17T10:43:48.000Z 538.283691 2026-07-17T10:43:49.000Z 538.514299 2026-07-17T10:43:50.000Z 538.748728 2026-07-17T10:43:51.000Z 538.979335 2026-07-17T10:43:52.000Z 539.197842 2026-07-17T10:43:53.000Z 539.414155 2026-07-17T10:43:54.000Z 539.731830 2026-07-17T10:43:55.000Z 540.062476 2026-07-17T10:43:56.000Z 540.369606 2026-07-17T10:43:57.000Z 540.687281 2026-07-17T10:43:58.000Z 540.979672 2026-07-17T10:43:59.000Z 541.295641 2026-07-17T10:44:00.000Z 541.295641 2026-07-17T10:44:01.000Z 541.620732 2026-07-17T10:44:02.000Z 541.878937 2026-07-17T10:44:03.000Z 542.097535 2026-07-17T10:44:04.000Z 542.312874 2026-07-17T10:44:05.000Z 542.521683 2026-07-17T10:44:06.000Z 542.727882 2026-07-17T10:44:07.000Z 542.936690 2026-07-17T10:44:08.000Z 543.151632 2026-07-17T10:44:09.000Z 543.377698 2026-07-17T10:44:10.000Z 543.581179 2026-07-17T10:44:11.000Z 543.775654 2026-07-17T10:44:12.000Z 543.955939 2026-07-17T10:44:13.000Z 544.150301 2026-07-17T10:44:14.000Z 544.325800 2026-07-17T10:44:15.000Z 544.508153 2026-07-17T10:44:16.000Z 544.697005 2026-07-17T10:44:17.000Z 544.868827 2026-07-17T10:44:18.000Z 545.036103 2026-07-17T10:44:19.000Z 545.221518 2026-07-17T10:44:20.000Z 545.399626 2026-07-17T10:44:21.000Z 545.575385 2026-07-17T10:44:22.000Z 545.748843 2026-07-17T10:44:23.000Z 545.920048 2026-07-17T10:44:24.000Z 546.119176 2026-07-17T10:44:25.000Z 546.321711 2026-07-17T10:44:26.000Z 546.511629 2026-07-17T10:44:27.000Z 546.702084 2026-07-17T10:44:28.000Z 546.906573 2026-07-17T10:44:29.000Z 547.103602 2026-07-17T10:44:30.000Z 547.313589 2026-07-17T10:44:31.000Z 547.634797 2026-07-17T10:44:32.000Z 547.776100 2026-07-17T10:44:33.000Z 547.945336 2026-07-17T10:44:34.000Z 548.111306 2026-07-17T10:44:35.000Z 548.280543 2026-07-17T10:44:36.000Z 548.444820 2026-07-17T10:44:37.000Z 548.595726 2026-07-17T10:44:38.000Z 548.745341 2026-07-17T10:44:39.000Z 548.898824 2026-07-17T10:44:40.000Z 549.052084 2026-07-17T10:44:41.000Z 549.210669 2026-07-17T10:44:42.000Z 549.365516 2026-07-17T10:44:43.000Z 549.517266 2026-07-17T10:44:44.000Z 549.655578 2026-07-17T10:44:45.000Z 549.779325 2026-07-17T10:44:46.000Z 549.899904 2026-07-17T10:44:47.000Z 550.032691 2026-07-17T10:44:48.000Z 550.157315 2026-07-17T10:44:49.000Z 550.293322 2026-07-17T10:44:50.000Z 550.465600 2026-07-17T10:44:51.000Z 550.637969 2026-07-17T10:44:52.000Z 550.810873 2026-07-17T10:44:53.000Z 550.986047 2026-07-17T10:44:54.000Z 551.139144 2026-07-17T10:44:55.000Z 551.312048 2026-07-17T10:44:56.000Z 551.514812 2026-07-17T10:44:57.000Z 551.712161 2026-07-17T10:44:58.000Z 551.909511 2026-07-17T10:44:59.000Z 552.098499 2026-07-17T10:45:00.000Z 552.290537 2026-07-17T10:45:01.000Z 552.487819 2026-07-17T10:45:02.000Z 552.683013 2026-07-17T10:45:03.000Z 552.861231 2026-07-17T10:45:04.000Z 553.042319 2026-07-17T10:45:05.000Z 553.224027 2026-07-17T10:45:06.000Z 553.390065 2026-07-17T10:45:07.000Z 553.573270 2026-07-17T10:45:08.000Z 553.745458 2026-07-17T10:45:09.000Z 553.917072 2026-07-17T10:45:10.000Z 554.103608 2026-07-17T10:45:11.000Z 554.298840 2026-07-17T10:45:12.000Z 554.502831 2026-07-17T10:45:13.000Z 554.707734 2026-07-17T10:45:14.000Z 554.915356 2026-07-17T10:45:16.000Z 555.135483 2026-07-17T10:45:17.000Z 555.371965 2026-07-17T10:45:18.000Z 555.613726 2026-07-17T10:45:19.000Z 555.845606 2026-07-17T10:45:20.000Z 556.068284 2026-07-17T10:45:21.000Z 556.310913 2026-07-17T10:45:22.000Z 556.546786 2026-07-17T10:45:23.000Z 556.747914 2026-07-17T10:45:24.000Z 556.929021 2026-07-17T10:45:25.000Z 557.126562 2026-07-17T10:45:26.000Z 557.323247 2026-07-17T10:45:27.000Z 557.507128 2026-07-17T10:45:28.000Z 557.699536 2026-07-17T10:45:29.000Z 557.907404 2026-07-17T10:45:30.000Z 558.139988 2026-07-17T10:45:31.000Z 558.369705 2026-07-17T10:45:32.000Z 558.588162 2026-07-17T10:45:33.000Z 558.799736 2026-07-17T10:45:34.000Z 559.004080 2026-07-17T10:45:35.000Z 559.204897 2026-07-17T10:45:36.000Z 559.455554 2026-07-17T10:45:37.000Z 559.707334 2026-07-17T10:45:38.000Z 559.982201 2026-07-17T10:45:39.000Z 560.246194 2026-07-17T10:45:40.000Z 560.515138 2026-07-17T10:45:41.000Z 560.774716 2026-07-17T10:45:42.000Z 561.061470 2026-07-17T10:45:43.000Z 561.286363 2026-07-17T10:45:44.000Z 561.511658 2026-07-17T10:45:45.000Z 561.729738 2026-07-17T10:45:46.000Z 561.951996 2026-07-17T10:45:47.000Z 562.169684 2026-07-17T10:45:48.000Z 562.394979 2026-07-17T10:45:49.000Z 562.587446 2026-07-17T10:45:50.000Z 562.596367 2026-07-17T10:45:51.000Z 562.604538 2026-07-17T10:45:52.000Z 562.621169 2026-07-17T10:45:53.000Z 562.630243 2026-07-17T10:45:54.000Z 562.640675 2026-07-17T10:45:55.000Z 562.580616 2026-07-17T10:45:56.000Z 562.433733 2026-07-17T10:45:57.000Z 562.284526 2026-07-17T10:45:58.000Z 562.123993 2026-07-17T10:45:59.000Z 561.955563 2026-07-17T10:46:00.000Z 561.862839 2026-07-17T10:46:01.000Z 561.846540 2026-07-17T10:46:02.000Z 561.830240 2026-07-17T10:46:03.000Z 561.814114 2026-07-17T10:46:04.000Z 561.801875 2026-07-17T10:46:05.000Z 561.824470 2026-07-17T10:46:06.000Z 561.847312 2026-07-17T10:46:07.000Z 561.868865 2026-07-17T10:46:08.000Z 561.890929 2026-07-17T10:46:09.000Z 561.956339 2026-07-17T10:46:10.000Z 562.075211 2026-07-17T10:46:11.000Z 562.181934 2026-07-17T10:46:12.000Z 562.291667 2026-07-17T10:46:13.000Z 562.392245 2026-07-17T10:46:14.000Z 562.488250 2026-07-17T10:46:15.000Z 562.639604 2026-07-17T10:46:16.000Z 562.802259 2026-07-17T10:46:17.000Z 562.964913 2026-07-17T10:46:18.000Z 563.121642 2026-07-17T10:46:19.000Z 563.284297 2026-07-17T10:46:20.000Z 563.449632 2026-07-17T10:46:21.000Z 563.606346 2026-07-17T10:46:22.000Z 563.781337 2026-07-17T10:46:23.000Z 563.935570 2026-07-17T10:46:24.000Z 564.103607 2026-07-17T10:46:25.000Z 564.274714 2026-07-17T10:46:26.000Z 564.439798 2026-07-17T10:46:27.000Z 564.605452 2026-07-17T10:46:28.000Z 564.776559 2026-07-17T10:46:29.000Z 564.928349 2026-07-17T10:46:30.000Z 565.093927 2026-07-17T10:46:31.000Z 565.246159 2026-07-17T10:46:32.000Z 565.403403 2026-07-17T10:46:33.000Z 565.563847 2026-07-17T10:46:34.000Z 565.716079 2026-07-17T10:46:35.000Z 565.881860 2026-07-17T10:46:36.000Z 566.016852 2026-07-17T10:46:37.000Z 566.124277 2026-07-17T10:46:38.000Z 566.231702 2026-07-17T10:46:39.000Z 566.333254 2026-07-17T10:46:40.000Z 566.435807 2026-07-17T10:46:41.000Z 566.536972 2026-07-17T10:46:42.000Z 566.638524 2026-07-17T10:46:43.000Z 566.762588 2026-07-17T10:46:44.000Z 566.894713 2026-07-17T10:46:45.000Z 567.032257 2026-07-17T10:46:46.000Z 567.032257 2026-07-17T10:46:47.000Z 567.174595 2026-07-17T10:46:48.000Z 567.314812 2026-07-17T10:46:49.000Z 567.453348 2026-07-17T10:46:50.000Z 567.588470 2026-07-17T10:46:51.000Z 567.777713 2026-07-17T10:46:52.000Z 567.965048 2026-07-17T10:46:53.000Z 568.152383 2026-07-17T10:46:54.000Z 568.345788 2026-07-17T10:46:55.000Z 568.540411 2026-07-17T10:46:56.000Z 568.725422 2026-07-17T10:46:57.000Z 568.920046 2026-07-17T10:46:58.000Z 569.105061 2026-07-17T10:46:59.000Z 569.296039 2026-07-17T10:47:00.000Z 569.473728 2026-07-17T10:47:01.000Z 569.668356 2026-07-17T10:47:02.000Z 569.860748 2026-07-17T10:47:03.000Z 570.051059 2026-07-17T10:47:04.000Z 570.250872 2026-07-17T10:47:05.000Z 570.387232 2026-07-17T10:47:06.000Z 570.526365 2026-07-17T10:47:07.000Z 570.668233 2026-07-17T10:47:08.000Z 570.809591 2026-07-17T10:47:09.000Z 570.948262 2026-07-17T10:47:10.000Z 571.084251 2026-07-17T10:47:11.000Z 571.216078 2026-07-17T10:47:12.000Z 571.394638 2026-07-17T10:47:13.000Z 571.576510 2026-07-17T10:47:14.000Z 571.755916 2026-07-17T10:47:15.000Z 571.938859 2026-07-17T10:47:16.000Z 572.126736 2026-07-17T10:47:17.000Z 572.323963 2026-07-17T10:47:18.000Z 572.520887 2026-07-17T10:47:19.000Z 572.703870 2026-07-17T10:47:20.000Z 572.879949 2026-07-17T10:47:21.000Z 573.041764 2026-07-17T10:47:22.000Z 573.209597 2026-07-17T10:47:23.000Z 573.380436 2026-07-17T10:47:24.000Z 573.555341 2026-07-17T10:47:25.000Z 573.768560 2026-07-17T10:47:26.000Z 573.988263 2026-07-17T10:47:27.000Z 574.207828 2026-07-17T10:47:28.000Z 574.413088 2026-07-17T10:47:29.000Z 574.810287 2026-07-17T10:47:30.000Z 575.003474 2026-07-17T10:47:31.000Z 575.205863 2026-07-17T10:47:32.000Z 575.400553 2026-07-17T10:47:33.000Z 575.594984 2026-07-17T10:47:34.000Z 575.783554 2026-07-17T10:47:35.000Z 575.978244 2026-07-17T10:47:36.000Z 576.175823 2026-07-17T10:47:37.000Z 576.381177 2026-07-17T10:47:38.000Z 576.570143 2026-07-17T10:47:39.000Z 576.730716 2026-07-17T10:47:40.000Z 576.903961 2026-07-17T10:47:41.000Z 577.067557 2026-07-17T10:47:42.000Z 577.244090 2026-07-17T10:47:43.000Z 577.420622 2026-07-17T10:47:44.000Z 577.593867 2026-07-17T10:47:45.000Z 577.765006 2026-07-17T10:47:46.000Z 577.940974 2026-07-17T10:47:47.000Z 578.116941 2026-07-17T10:47:48.000Z 578.286189 2026-07-17T10:47:49.000Z 578.456567 2026-07-17T10:47:50.000Z 578.632050 2026-07-17T10:47:51.000Z 578.802428 2026-07-17T10:47:52.000Z 578.967155 2026-07-17T10:47:53.000Z 579.114032 2026-07-17T10:47:54.000Z 579.259232 2026-07-17T10:47:55.000Z 579.395279 2026-07-17T10:47:56.000Z 579.547279 2026-07-17T10:47:57.000Z 579.693786 2026-07-17T10:47:58.000Z 579.827368 2026-07-17T10:47:59.000Z 579.994320 2026-07-17T10:48:00.000Z 580.235821 2026-07-17T10:48:01.000Z 580.455010 2026-07-17T10:48:02.000Z 580.692239 2026-07-17T10:48:03.000Z 580.913806 2026-07-17T10:48:04.000Z 581.162349 2026-07-17T10:48:05.000Z 581.388053 2026-07-17T10:48:06.000Z 581.604560 2026-07-17T10:48:07.000Z 581.908287 2026-07-17T10:48:08.000Z 582.201083 2026-07-17T10:48:09.000Z 582.201083 2026-07-17T10:48:10.000Z 582.515750 2026-07-17T10:48:11.000Z 582.818362 2026-07-17T10:48:12.000Z 583.107323 2026-07-17T10:48:13.000Z 583.408825 2026-07-17T10:48:14.000Z 583.696215 2026-07-17T10:48:15.000Z 583.954856 2026-07-17T10:48:16.000Z 584.140946 2026-07-17T10:48:17.000Z 584.314767 2026-07-17T10:48:18.000Z 584.498123 2026-07-17T10:48:19.000Z 584.653447 2026-07-17T10:48:20.000Z 584.808305 2026-07-17T10:48:21.000Z 584.937884 2026-07-17T10:48:22.000Z 585.047696 2026-07-17T10:48:23.000Z 585.165713 2026-07-17T10:48:24.000Z 585.269777 2026-07-17T10:48:25.000Z 585.378586 2026-07-17T10:48:26.000Z 585.438562 2026-07-17T10:48:27.000Z 585.370908 2026-07-17T10:48:28.000Z 585.300813 2026-07-17T10:48:29.000Z 585.221608 2026-07-17T10:48:30.000Z 585.142808 2026-07-17T10:48:31.000Z 585.044373 2026-07-17T10:48:32.000Z 584.938495 2026-07-17T10:48:33.000Z 584.814981 2026-07-17T10:48:34.000Z 584.682089 2026-07-17T10:48:35.000Z 584.448860 2026-07-17T10:48:36.000Z 584.128990 2026-07-17T10:48:37.000Z 583.785119 2026-07-17T10:48:38.000Z 583.413508 2026-07-17T10:48:39.000Z 583.015461 2026-07-17T10:48:40.000Z 582.719756 2026-07-17T10:48:41.000Z 582.419094 2026-07-17T10:48:42.000Z 582.102954 2026-07-17T10:48:43.000Z 581.777160 2026-07-17T10:48:44.000Z 581.457341 2026-07-17T10:48:45.000Z 581.135501 2026-07-17T10:48:46.000Z 580.530055 2026-07-17T10:48:47.000Z 580.237326 2026-07-17T10:48:48.000Z 579.944965 2026-07-17T10:48:49.000Z 579.650860 2026-07-17T10:48:50.000Z 579.352239 2026-07-17T10:48:51.000Z 579.052736 2026-07-17T10:48:52.000Z 578.723665 2026-07-17T10:48:53.000Z 578.372796 2026-07-17T10:48:54.000Z 577.990150 2026-07-17T10:48:55.000Z 577.567572 2026-07-17T10:48:56.000Z 577.134284 2026-07-17T10:48:57.000Z 576.656796 2026-07-17T10:48:58.000Z 576.157189 2026-07-17T10:48:59.000Z 575.684568 2026-07-17T10:49:00.000Z 575.280129 2026-07-17T10:49:01.000Z 574.864920 2026-07-17T10:49:02.000Z 574.492109 2026-07-17T10:49:03.000Z 574.121518 2026-07-17T10:49:04.000Z 573.837764 2026-07-17T10:49:05.000Z 573.636968 2026-07-17T10:49:06.000Z 573.461538 2026-07-17T10:49:07.000Z 573.361739 2026-07-17T10:49:08.000Z 573.288141 2026-07-17T10:49:09.000Z 573.245912 2026-07-17T10:49:10.000Z 573.207384 2026-07-17T10:49:11.000Z 573.166586 2026-07-17T10:49:12.000Z 573.122319 2026-07-17T10:49:13.000Z 572.975921 2026-07-17T10:49:14.000Z 572.749785 2026-07-17T10:49:15.000Z 572.528922 2026-07-17T10:49:16.000Z 572.277666 2026-07-17T10:49:17.000Z 571.983347 2026-07-17T10:49:18.000Z 571.632180 2026-07-17T10:49:19.000Z 571.177670 2026-07-17T10:49:20.000Z 570.683146 2026-07-17T10:49:21.000Z 570.151124 2026-07-17T10:49:22.000Z 569.513244 2026-07-17T10:49:23.000Z 568.845678 2026-07-17T10:49:24.000Z 568.122100 2026-07-17T10:49:25.000Z 567.396773 2026-07-17T10:49:26.000Z 566.722332 2026-07-17T10:49:27.000Z 565.948307 2026-07-17T10:49:28.000Z 565.115465 2026-07-17T10:49:29.000Z 564.232199 2026-07-17T10:49:30.000Z 563.315253 2026-07-17T10:49:31.000Z 562.264354 2026-07-17T10:49:32.000Z 561.324424 2026-07-17T10:49:33.000Z 560.404107 2026-07-17T10:49:34.000Z 559.375961 2026-07-17T10:49:35.000Z 558.264081 2026-07-17T10:49:36.000Z 558.264081 2026-07-17T10:49:37.000Z 557.170307 2026-07-17T10:49:38.000Z 556.123416 2026-07-17T10:49:39.000Z 555.126702 2026-07-17T10:49:40.000Z 554.194289 2026-07-17T10:49:41.000Z 553.288804 2026-07-17T10:49:42.000Z 552.577712 2026-07-17T10:49:43.000Z 551.862139 2026-07-17T10:49:44.000Z 551.213094 2026-07-17T10:49:45.000Z 550.564553 2026-07-17T10:49:46.000Z 549.776487 2026-07-17T10:49:47.000Z 548.929860 2026-07-17T10:49:48.000Z 548.061664 2026-07-17T10:49:49.000Z 547.140691 2026-07-17T10:49:50.000Z 546.168117 2026-07-17T10:49:51.000Z 545.130503 2026-07-17T10:49:52.000Z 544.092269 2026-07-17T10:49:53.000Z 543.045351 2026-07-17T10:49:54.000Z 542.078714 2026-07-17T10:49:55.000Z 541.161251 2026-07-17T10:49:56.000Z 540.173314 2026-07-17T10:49:57.000Z 539.146306 2026-07-17T10:49:58.000Z 538.156110 2026-07-17T10:49:59.000Z 537.194654 2026-07-17T10:50:00.000Z 536.463106 2026-07-17T10:50:01.000Z 535.749609 2026-07-17T10:50:02.000Z 535.058956 2026-07-17T10:50:03.000Z 534.350141 2026-07-17T10:50:04.000Z 533.665078 2026-07-17T10:50:05.000Z 533.000583 2026-07-17T10:50:06.000Z 532.399383 2026-07-17T10:50:07.000Z 531.787278 2026-07-17T10:50:08.000Z 531.126313 2026-07-17T10:50:09.000Z 530.472191 2026-07-17T10:50:10.000Z 529.840664 2026-07-17T10:50:11.000Z 529.307602 2026-07-17T10:50:12.000Z 528.568179 2026-07-17T10:50:13.000Z 528.214435 2026-07-17T10:50:14.000Z 527.873444 2026-07-17T10:50:15.000Z 527.546740 2026-07-17T10:50:16.000Z 527.222794 2026-07-17T10:50:17.000Z 526.909559 2026-07-17T10:50:18.000Z 526.602965 2026-07-17T10:50:19.000Z 526.339605 2026-07-17T10:50:20.000Z 526.086306 2026-07-17T10:50:21.000Z 525.879740 2026-07-17T10:50:22.000Z 525.689814 2026-07-17T10:50:23.000Z 525.449560 2026-07-17T10:50:24.000Z 525.153549 2026-07-17T10:50:25.000Z 524.862606 2026-07-17T10:50:26.000Z 524.630046 2026-07-17T10:50:27.000Z 524.396161 2026-07-17T10:50:28.000Z 524.032004 2026-07-17T10:50:29.000Z 523.596700 2026-07-17T10:50:30.000Z 523.121415 2026-07-17T10:50:31.000Z 522.565056 2026-07-17T10:50:32.000Z 522.003337 2026-07-17T10:50:33.000Z 521.546915 2026-07-17T10:50:34.000Z 521.096649 2026-07-17T10:50:35.000Z 520.723597 2026-07-17T10:50:36.000Z 520.384969 2026-07-17T10:50:37.000Z 520.063553 2026-07-17T10:50:38.000Z 519.757568 2026-07-17T10:50:39.000Z 519.453203 2026-07-17T10:50:40.000Z 519.114929 2026-07-17T10:50:41.000Z 518.778222 2026-07-17T10:50:42.000Z 518.473232 2026-07-17T10:50:43.000Z 518.191040 2026-07-17T10:50:44.000Z 517.932879 2026-07-17T10:50:45.000Z 517.761121 2026-07-17T10:50:46.000Z 517.585136 2026-07-17T10:50:47.000Z 517.307871 2026-07-17T10:50:48.000Z 516.980355 2026-07-17T10:50:49.000Z 516.656880 2026-07-17T10:50:50.000Z 516.361980 2026-07-17T10:50:51.000Z 516.066043 2026-07-17T10:50:52.000Z 515.777021 2026-07-17T10:50:53.000Z 515.489632 2026-07-17T10:50:54.000Z 515.205993 2026-07-17T10:50:56.000Z 514.912949 2026-07-17T10:50:57.000Z 514.619227 2026-07-17T10:50:58.000Z 514.328747 2026-07-17T10:50:59.000Z 514.030744 2026-07-17T10:51:00.000Z 513.739658 2026-07-17T10:51:01.000Z 513.471745 2026-07-17T10:51:02.000Z 513.203484 2026-07-17T10:51:03.000Z 512.946158 2026-07-17T10:51:04.000Z 512.713056 2026-07-17T10:51:05.000Z 512.485125 2026-07-17T10:51:06.000Z 512.225298 2026-07-17T10:51:07.000Z 511.938379 2026-07-17T10:51:08.000Z 511.654714 2026-07-17T10:51:09.000Z 511.350985 2026-07-17T10:51:10.000Z 511.040287 2026-07-17T10:51:11.000Z 510.730283 2026-07-17T10:51:12.000Z 510.413559 2026-07-17T10:51:13.000Z 510.094261 2026-07-17T10:51:14.000Z 509.743841 2026-07-17T10:51:15.000Z 509.275877 2026-07-17T10:51:16.000Z 508.813791 2026-07-17T10:51:17.000Z 508.298739 2026-07-17T10:51:18.000Z 507.756690 2026-07-17T10:51:19.000Z 507.198231 2026-07-17T10:51:20.000Z 506.653148 2026-07-17T10:51:21.000Z 506.105491 2026-07-17T10:51:22.000Z 505.616507 2026-07-17T10:51:23.000Z 505.212000 2026-07-17T10:51:24.000Z 504.802320 2026-07-17T10:51:25.000Z 504.473851 2026-07-17T10:51:26.000Z 503.799261 2026-07-17T10:51:27.000Z 503.470070 2026-07-17T10:51:28.000Z 503.141114 2026-07-17T10:51:29.000Z 502.647708 2026-07-17T10:51:30.000Z 502.142036 2026-07-17T10:51:31.000Z 501.584742 2026-07-17T10:51:32.000Z 500.987930 2026-07-17T10:51:33.000Z 500.337001 2026-07-17T10:51:34.000Z 499.639508 2026-07-17T10:51:35.000Z 498.948810 2026-07-17T10:51:36.000Z 498.264517 2026-07-17T10:51:37.000Z 497.580224 2026-07-17T10:51:38.000Z 496.828128 2026-07-17T10:51:39.000Z 496.024378 2026-07-17T10:51:40.000Z 495.195333 2026-07-17T10:51:41.000Z 494.388314 2026-07-17T10:51:42.000Z 493.596862 2026-07-17T10:51:43.000Z 492.790202 2026-07-17T10:51:44.000Z 491.976367 2026-07-17T10:51:45.000Z 491.152123 2026-07-17T10:51:46.000Z 490.309189 2026-07-17T10:51:47.000Z 489.457110 2026-07-17T10:51:48.000Z 488.792749 2026-07-17T10:51:49.000Z 488.168386 2026-07-17T10:51:50.000Z 487.727921 2026-07-17T10:51:51.000Z 487.545205 2026-07-17T10:51:52.000Z 487.364476 2026-07-17T10:51:53.000Z 487.645547 2026-07-17T10:51:54.000Z 487.996560 2026-07-17T10:51:55.000Z 488.307049 2026-07-17T10:51:56.000Z 488.565939 2026-07-17T10:51:57.000Z 488.731063 2026-07-17T10:51:58.000Z 488.887485 2026-07-17T10:51:59.000Z 489.028534 2026-07-17T10:52:00.000Z 489.178579 2026-07-17T10:52:01.000Z 489.337344 2026-07-17T10:52:02.000Z 489.299532 2026-07-17T10:52:03.000Z 489.220008 2026-07-17T10:52:04.000Z 489.139449 2026-07-17T10:52:05.000Z 489.054239 2026-07-17T10:52:06.000Z 488.836983 2026-07-17T10:52:07.000Z 488.506857 2026-07-17T10:52:08.000Z 488.169893 2026-07-17T10:52:09.000Z 487.823027 2026-07-17T10:52:10.000Z 487.562250 2026-07-17T10:52:11.000Z 487.299836 2026-07-17T10:52:12.000Z 487.030783 2026-07-17T10:52:13.000Z 486.854986 2026-07-17T10:52:14.000Z 486.703055 2026-07-17T10:52:15.000Z 486.550661 2026-07-17T10:52:16.000Z 486.523867 2026-07-17T10:52:18.000Z 486.586690 2026-07-17T10:52:19.000Z 486.650654 2026-07-17T10:52:20.000Z 486.776300 2026-07-17T10:52:21.000Z 487.083230 2026-07-17T10:52:22.000Z 487.369278 2026-07-17T10:52:23.000Z 487.634705 2026-07-17T10:52:24.000Z 487.885359 2026-07-17T10:52:25.000Z 488.143722 2026-07-17T10:52:26.000Z 488.388023 2026-07-17T10:52:27.000Z 488.619174 2026-07-17T10:52:28.000Z 488.851618 2026-07-17T10:52:29.000Z 488.975701 2026-07-17T10:52:30.000Z 489.013097 2026-07-17T10:52:31.000Z 489.051641 2026-07-17T10:52:32.000Z 489.090349 2026-07-17T10:52:33.000Z 489.131766 2026-07-17T10:52:34.000Z 489.115384 2026-07-17T10:52:35.000Z 489.057414 2026-07-17T10:52:36.000Z 488.997664 2026-07-17T10:52:37.000Z 488.934334 2026-07-17T10:52:38.000Z 488.884671 2026-07-17T10:52:39.000Z 488.861306 2026-07-17T10:52:40.000Z 488.837576 2026-07-17T10:52:41.000Z 488.782935 2026-07-17T10:52:42.000Z 488.742811 2026-07-17T10:52:43.000Z 488.702912 2026-07-17T10:52:44.000Z 488.663667 2026-07-17T10:52:45.000Z 488.569217 2026-07-17T10:52:46.000Z 488.435735 2026-07-17T10:52:47.000Z 488.302071 2026-07-17T10:52:48.000Z 488.170663 2026-07-17T10:52:49.000Z 487.972678 2026-07-17T10:52:50.000Z 487.755922 2026-07-17T10:52:51.000Z 487.534470 2026-07-17T10:52:52.000Z 487.281144 2026-07-17T10:52:53.000Z 486.940695 2026-07-17T10:52:54.000Z 486.573673 2026-07-17T10:52:55.000Z 486.197645 2026-07-17T10:52:56.000Z 485.770044 2026-07-17T10:52:57.000Z 485.331542 2026-07-17T10:52:58.000Z 484.877114 2026-07-17T10:52:59.000Z 484.471294 2026-07-17T10:53:00.000Z 484.028849 2026-07-17T10:53:01.000Z 483.616720 2026-07-17T10:53:02.000Z 483.219193 2026-07-17T10:53:03.000Z 482.805627 2026-07-17T10:53:04.000Z 482.254608 2026-07-17T10:53:05.000Z 481.687259 2026-07-17T10:53:06.000Z 481.308428 2026-07-17T10:53:07.000Z 481.000438 2026-07-17T10:53:08.000Z 480.732497 2026-07-17T10:53:09.000Z 480.602519 2026-07-17T10:53:10.000Z 480.477456 2026-07-17T10:53:11.000Z 480.432570 2026-07-17T10:53:12.000Z 480.424701 2026-07-17T10:53:13.000Z 480.417301 2026-07-17T10:53:14.000Z 480.464967 2026-07-17T10:53:15.000Z 480.524508 2026-07-17T10:53:16.000Z 480.586103 2026-07-17T10:53:17.000Z 480.577295 2026-07-17T10:53:18.000Z 480.552965 2026-07-17T10:53:19.000Z 480.527924 2026-07-17T10:53:20.000Z 480.371447 2026-07-17T10:53:21.000Z 480.186641 2026-07-17T10:53:22.000Z 480.004561 2026-07-17T10:53:23.000Z 479.850474 2026-07-17T10:53:24.000Z 479.702043 2026-07-17T10:53:25.000Z 479.604267 2026-07-17T10:53:26.000Z 479.518925 2026-07-17T10:53:27.000Z 479.436220 2026-07-17T10:53:28.000Z 479.354110 2026-07-17T10:53:29.000Z 479.255011 2026-07-17T10:53:30.000Z 479.132602 2026-07-17T10:53:31.000Z 478.990646 2026-07-17T10:53:32.000Z 478.809928 2026-07-17T10:53:33.000Z 478.585678 2026-07-17T10:53:34.000Z 478.314057 2026-07-17T10:53:35.000Z 478.015991 2026-07-17T10:53:36.000Z 477.707129 2026-07-17T10:53:37.000Z 477.452796 2026-07-17T10:53:38.000Z 477.256099 2026-07-17T10:53:39.000Z 477.066168 2026-07-17T10:53:40.000Z 476.881230 2026-07-17T10:53:41.000Z 476.670471 2026-07-17T10:53:43.000Z 476.446925 2026-07-17T10:53:44.000Z 476.231706 2026-07-17T10:53:45.000Z 476.022921 2026-07-17T10:53:46.000Z 475.625781 2026-07-17T10:53:47.000Z 475.099916 2026-07-17T10:53:48.000Z 474.577273 2026-07-17T10:53:49.000Z 474.008663 2026-07-17T10:53:50.000Z 473.134643 2026-07-17T10:53:51.000Z 472.329817 2026-07-17T10:53:52.000Z 471.439866 2026-07-17T10:53:53.000Z 470.591529 2026-07-17T10:53:54.000Z 469.609683 2026-07-17T10:53:55.000Z 468.573665 2026-07-17T10:53:56.000Z 467.568247 2026-07-17T10:53:57.000Z 466.543421 2026-07-17T10:53:58.000Z 465.424873 2026-07-17T10:53:59.000Z 464.352654 2026-07-17T10:54:00.000Z 463.383675 2026-07-17T10:54:01.000Z 462.579307 2026-07-17T10:54:02.000Z 461.778672 2026-07-17T10:54:03.000Z 461.012207 2026-07-17T10:54:04.000Z 460.712257 2026-07-17T10:54:05.000Z 460.119652 2026-07-17T10:54:06.000Z 460.044298 2026-07-17T10:54:07.000Z 460.027436 2026-07-17T10:54:08.000Z 460.011854 2026-07-17T10:54:09.000Z 460.000000 2026-07-17T10:54:10.000Z 460.000000 2026-07-17T10:54:11.000Z 460.000000 2026-07-17T10:54:12.000Z 460.000000 2026-07-17T10:54:13.000Z 460.000846 2026-07-17T10:54:14.000Z 460.064054 2026-07-17T10:54:15.000Z 460.125593 2026-07-17T10:54:16.000Z 460.187962 2026-07-17T10:54:17.000Z 460.251170 2026-07-17T10:54:18.000Z 460.329101 2026-07-17T10:54:19.000Z 460.406099 2026-07-17T10:54:20.000Z 460.482453 2026-07-17T10:54:21.000Z 460.558644 2026-07-17T10:54:22.000Z 460.669967 2026-07-17T10:54:23.000Z 460.788042 2026-07-17T10:54:24.000Z 460.907089 2026-07-17T10:54:25.000Z 461.026136 2026-07-17T10:54:26.000Z 461.093878 2026-07-17T10:54:27.000Z 461.076616 2026-07-17T10:54:28.000Z 461.062559 2026-07-17T10:54:29.000Z 461.053966 2026-07-17T10:54:30.000Z 461.050607 2026-07-17T10:54:31.000Z 461.050607 2026-07-17T10:54:32.000Z 461.045926 2026-07-17T10:54:43.000Z 461.043789 2026-07-17T10:54:44.000Z 461.040758 2026-07-17T10:54:45.000Z 461.037204 2026-07-17T10:54:46.000Z 461.034960 2026-07-17T10:54:47.000Z 461.030913 2026-07-17T10:54:48.000Z 461.026897 2026-07-17T10:54:49.000Z 461.021169 2026-07-17T10:54:50.000Z 461.015573 2026-07-17T10:54:51.000Z 461.012140 2026-07-17T10:54:52.000Z 461.008707 2026-07-17T10:54:53.000Z 461.006609 2026-07-17T10:54:54.000Z 460.922592 2026-07-17T10:54:55.000Z 460.784740 2026-07-17T10:54:56.000Z 460.646889 2026-07-17T10:54:57.000Z 460.586329 2026-07-17T10:54:58.000Z 460.484329 2026-07-17T10:54:59.000Z 460.383180 2026-07-17T10:55:00.000Z 460.261412 2026-07-17T10:55:01.000Z 460.128318 2026-07-17T10:55:02.000Z 459.963820 2026-07-17T10:55:03.000Z 459.790797 2026-07-17T10:55:04.000Z 459.612714 2026-07-17T10:55:05.000Z 459.424578 2026-07-17T10:55:06.000Z 459.241954 2026-07-17T10:55:07.000Z 459.128427 2026-07-17T10:55:08.000Z 459.020146 2026-07-17T10:55:09.000Z 458.832519 2026-07-17T10:55:10.000Z 458.594708 2026-07-17T10:55:11.000Z 458.441634 2026-07-17T10:55:12.000Z 458.322790 2026-07-17T10:55:13.000Z 458.216537 2026-07-17T10:55:14.000Z 458.057482 2026-07-17T10:55:15.000Z 457.777057 2026-07-17T10:55:16.000Z 457.235227 2026-07-17T10:55:17.000Z 456.531106 2026-07-17T10:55:18.000Z 456.287543 2026-07-17T10:55:19.000Z 456.038152 2026-07-17T10:55:20.000Z 455.772296 2026-07-17T10:55:21.000Z 455.512737 2026-07-17T10:55:22.000Z 455.295202 2026-07-17T10:55:23.000Z 455.245246 2026-07-17T10:55:24.000Z 455.195492 2026-07-17T10:55:25.000Z 455.144586 2026-07-17T10:55:26.000Z 455.095858 2026-07-17T10:55:27.000Z 455.114543 2026-07-17T10:55:28.000Z 455.149430 2026-07-17T10:55:29.000Z 455.178930 2026-07-17T10:55:30.000Z 455.207486 2026-07-17T10:55:31.000Z 455.234552 2026-07-17T10:55:32.000Z 455.262831 2026-07-17T10:55:33.000Z 455.293535 2026-07-17T10:55:34.000Z 455.261033 2026-07-17T10:55:35.000Z 455.169487 2026-07-17T10:55:36.000Z 455.074335 2026-07-17T10:55:37.000Z 454.980419 2026-07-17T10:55:38.000Z 454.875243 2026-07-17T10:55:40.000Z 454.766787 2026-07-17T10:55:41.000Z 454.655836 2026-07-17T10:55:42.000Z 454.550817 2026-07-17T10:55:43.000Z 454.434198 2026-07-17T10:55:44.000Z 454.313063 2026-07-17T10:55:45.000Z 454.191693 2026-07-17T10:55:46.000Z 454.065850 2026-07-17T10:55:47.000Z 453.929108 2026-07-17T10:55:48.000Z 453.778437 2026-07-17T10:55:49.000Z 453.619578 2026-07-17T10:55:50.000Z 453.472640 2026-07-17T10:55:51.000Z 453.320351 2026-07-17T10:55:52.000Z 453.158264 2026-07-17T10:55:53.000Z 452.992645 2026-07-17T10:55:54.000Z 452.833259 2026-07-17T10:55:55.000Z 452.669943 2026-07-17T10:55:56.000Z 452.514179 2026-07-17T10:55:57.000Z 452.384439 2026-07-17T10:55:58.000Z 452.254269 2026-07-17T10:55:59.000Z 452.120602 2026-07-17T10:56:00.000Z 451.994771 2026-07-17T10:56:01.000Z 451.872068 2026-07-17T10:56:02.000Z 451.751211 2026-07-17T10:56:03.000Z 451.510262 2026-07-17T10:56:04.000Z 451.373069 2026-07-17T10:56:05.000Z 451.226560 2026-07-17T10:56:06.000Z 451.079209 2026-07-17T10:56:07.000Z 450.926851 2026-07-17T10:56:08.000Z 450.770960 2026-07-17T10:56:09.000Z 450.606303 2026-07-17T10:56:10.000Z 450.440815 2026-07-17T10:56:11.000Z 450.277959 2026-07-17T10:56:12.000Z 450.139781 2026-07-17T10:56:13.000Z 450.046067 2026-07-17T10:56:14.000Z 449.947381 2026-07-17T10:56:15.000Z 449.852138 2026-07-17T10:56:16.000Z 449.895075 2026-07-17T10:56:17.000Z 450.036125 2026-07-17T10:56:18.000Z 450.173982 2026-07-17T10:56:19.000Z 450.296688 2026-07-17T10:56:20.000Z 450.483738 2026-07-17T10:56:21.000Z 450.814925 2026-07-17T10:56:22.000Z 451.124283 2026-07-17T10:56:23.000Z 451.409596 2026-07-17T10:56:24.000Z 451.674570 2026-07-17T10:56:25.000Z 451.952527 2026-07-17T10:56:26.000Z 452.235271 2026-07-17T10:56:27.000Z 452.549903 2026-07-17T10:56:28.000Z 452.857751 2026-07-17T10:56:29.000Z 453.163360 2026-07-17T10:56:30.000Z 453.480166 2026-07-17T10:56:31.000Z 453.784838 2026-07-17T10:56:32.000Z 454.092686 2026-07-17T10:56:33.000Z 454.301429 2026-07-17T10:56:34.000Z 454.512643 2026-07-17T10:56:35.000Z 454.730003 2026-07-17T10:56:36.000Z 454.928948 2026-07-17T10:56:37.000Z 455.139424 2026-07-17T10:56:38.000Z 455.353552 2026-07-17T10:56:39.000Z 455.537591 2026-07-17T10:56:40.000Z 455.618114 2026-07-17T10:56:41.000Z 455.705052 2026-07-17T10:56:42.000Z 455.787554 2026-07-17T10:56:43.000Z 455.877494 2026-07-17T10:56:44.000Z 455.965496 2026-07-17T10:56:45.000Z 456.050469 2026-07-17T10:56:46.000Z 456.133599 2026-07-17T10:56:47.000Z 456.193518 2026-07-17T10:56:48.000Z 456.258588 2026-07-17T10:56:49.000Z 456.324756 2026-07-17T10:56:50.000Z 456.391756 2026-07-17T10:56:51.000Z 456.456825 2026-07-17T10:56:52.000Z 456.503090 2026-07-17T10:56:53.000Z 456.481257 2026-07-17T10:56:54.000Z 456.459944 2026-07-17T10:56:55.000Z 456.436942 2026-07-17T10:56:56.000Z 456.415354 2026-07-17T10:56:57.000Z 456.392221 2026-07-17T10:56:58.000Z 456.251069 2026-07-17T10:56:59.000Z 456.028766 2026-07-17T10:57:00.000Z 455.809536 2026-07-17T10:57:01.000Z 455.571932 2026-07-17T10:57:02.000Z 455.332695 2026-07-17T10:57:03.000Z 455.027313 2026-07-17T10:57:04.000Z 454.704367 2026-07-17T10:57:05.000Z 454.366296 2026-07-17T10:57:06.000Z 454.018302 2026-07-17T10:57:07.000Z 453.604467 2026-07-17T10:57:08.000Z 453.604467 2026-07-17T10:57:09.000Z 453.176068 2026-07-17T10:57:10.000Z 452.720107 2026-07-17T10:57:11.000Z 452.388936 2026-07-17T10:57:12.000Z 452.133640 2026-07-17T10:57:13.000Z 451.875852 2026-07-17T10:57:14.000Z 451.694019 2026-07-17T10:57:15.000Z 451.622209 2026-07-17T10:57:16.000Z 451.554362 2026-07-17T10:57:17.000Z 451.510740 2026-07-17T10:57:18.000Z 451.606382 2026-07-17T10:57:19.000Z 451.695533 2026-07-17T10:57:20.000Z 451.772320 2026-07-17T10:57:21.000Z 451.840917 2026-07-17T10:57:22.000Z 451.894398 2026-07-17T10:57:23.000Z 451.939564 2026-07-17T10:57:24.000Z 451.985470 2026-07-17T10:57:25.000Z 452.030077 2026-07-17T10:57:26.000Z 452.079508 2026-07-17T10:57:27.000Z 452.132478 2026-07-17T10:57:28.000Z 452.012501 2026-07-17T10:57:29.000Z 451.784938 2026-07-17T10:57:30.000Z 451.554168 2026-07-17T10:57:31.000Z 451.294989 2026-07-17T10:57:32.000Z 450.969394 2026-07-17T10:57:33.000Z 450.506267 2026-07-17T10:57:34.000Z 450.007598 2026-07-17T10:57:35.000Z 449.482300 2026-07-17T10:57:36.000Z 448.958302 2026-07-17T10:57:37.000Z 448.429573 2026-07-17T10:57:38.000Z 448.007715 2026-07-17T10:57:39.000Z 447.758958 2026-07-17T10:57:40.000Z 447.514858 2026-07-17T10:57:41.000Z 447.431064 2026-07-17T10:57:42.000Z 447.417037 2026-07-17T10:57:43.000Z 447.403623 2026-07-17T10:57:44.000Z 447.415623 2026-07-17T10:57:45.000Z 447.437126 2026-07-17T10:57:46.000Z 447.457715 2026-07-17T10:57:47.000Z 447.519571 2026-07-17T10:57:48.000Z 447.707500 2026-07-17T10:57:49.000Z 447.881442 2026-07-17T10:57:50.000Z 448.055385 2026-07-17T10:57:51.000Z 448.212371 2026-07-17T10:57:52.000Z 448.332947 2026-07-17T10:57:53.000Z 448.563668 2026-07-17T10:57:54.000Z 448.679091 2026-07-17T10:57:55.000Z 448.849734 2026-07-17T10:57:56.000Z 449.026249 2026-07-17T10:57:57.000Z 449.204990 2026-07-17T10:57:58.000Z 449.381803 2026-07-17T10:57:59.000Z 449.540933 2026-07-17T10:58:00.000Z 449.658555 2026-07-17T10:58:01.000Z 449.775979 2026-07-17T10:58:02.000Z 449.894772 2026-07-17T10:58:03.000Z 450.012196 2026-07-17T10:58:04.000Z 450.058607 2026-07-17T10:58:05.000Z 450.088806 2026-07-17T10:58:06.000Z 450.118653 2026-07-17T10:58:07.000Z 450.149506 2026-07-17T10:58:08.000Z 450.128633 2026-07-17T10:58:09.000Z 450.024248 2026-07-17T10:58:10.000Z 449.917620 2026-07-17T10:58:11.000Z 449.808634 2026-07-17T10:58:12.000Z 449.693479 2026-07-17T10:58:13.000Z 449.458434 2026-07-17T10:58:14.000Z 449.211284 2026-07-17T10:58:15.000Z 448.961684 2026-07-17T10:58:16.000Z 448.702128 2026-07-17T10:58:17.000Z 448.404791 2026-07-17T10:58:18.000Z 448.101776 2026-07-17T10:58:19.000Z 447.774819 2026-07-17T10:58:20.000Z 447.400868 2026-07-17T10:58:21.000Z 446.972878 2026-07-17T10:58:22.000Z 446.534684 2026-07-17T10:58:23.000Z 446.081666 2026-07-17T10:58:24.000Z 445.618562 2026-07-17T10:58:25.000Z 445.138233 2026-07-17T10:58:26.000Z 444.578471 2026-07-17T10:58:27.000Z 443.997070 2026-07-17T10:58:28.000Z 443.390517 2026-07-17T10:58:29.000Z 442.700701 2026-07-17T10:58:30.000Z 442.002224 2026-07-17T10:58:31.000Z 442.002224 2026-07-17T10:58:32.000Z 441.389424 2026-07-17T10:58:33.000Z 440.793926 2026-07-17T10:58:34.000Z 440.277425 2026-07-17T10:58:35.000Z 439.833943 2026-07-17T10:58:36.000Z 439.398729 2026-07-17T10:58:37.000Z 438.999348 2026-07-17T10:58:38.000Z 438.599994 2026-07-17T10:58:39.000Z 438.201382 2026-07-17T10:58:40.000Z 437.798735 2026-07-17T10:58:41.000Z 437.460340 2026-07-17T10:58:42.000Z 437.138420 2026-07-17T10:58:43.000Z 436.847548 2026-07-17T10:58:44.000Z 436.586114 2026-07-17T10:58:45.000Z 436.333854 2026-07-17T10:58:46.000Z 436.130513 2026-07-17T10:58:47.000Z 435.927169 2026-07-17T10:58:48.000Z 435.759179 2026-07-17T10:58:49.000Z 435.600294 2026-07-17T10:58:50.000Z 435.444960 2026-07-17T10:58:51.000Z 435.275329 2026-07-17T10:58:52.000Z 435.109988 2026-07-17T10:58:53.000Z 434.956925 2026-07-17T10:58:54.000Z 434.816138 2026-07-17T10:58:55.000Z 434.674910 2026-07-17T10:58:56.000Z 434.557645 2026-07-17T10:58:57.000Z 434.442840 2026-07-17T10:58:58.000Z 434.332308 2026-07-17T10:58:59.000Z 434.238888 2026-07-17T10:59:00.000Z 434.147385 2026-07-17T10:59:01.000Z 434.055586 2026-07-17T10:59:02.000Z 433.965642 2026-07-17T10:59:03.000Z 433.877082 2026-07-17T10:59:04.000Z 433.809719 2026-07-17T10:59:05.000Z 433.764105 2026-07-17T10:59:06.000Z 433.719635 2026-07-17T10:59:07.000Z 433.689072 2026-07-17T10:59:08.000Z 433.681395 2026-07-17T10:59:09.000Z 433.673878 2026-07-17T10:59:10.000Z 433.672293 2026-07-17T10:59:11.000Z 433.737461 2026-07-17T10:59:12.000Z 433.802959 2026-07-17T10:59:13.000Z 433.868458 2026-07-17T10:59:14.000Z 433.988300 2026-07-17T10:59:15.000Z 434.139383 2026-07-17T10:59:16.000Z 434.288275 2026-07-17T10:59:17.000Z 434.435291 2026-07-17T10:59:18.000Z 434.530621 2026-07-17T10:59:19.000Z 434.624763 2026-07-17T10:59:20.000Z 434.719439 2026-07-17T10:59:21.000Z 434.820924 2026-07-17T10:59:22.000Z 434.942783 2026-07-17T10:59:23.000Z 435.066457 2026-07-17T10:59:24.000Z 435.186713 2026-07-17T10:59:25.000Z 435.309330 2026-07-17T10:59:26.000Z 435.564968 2026-07-17T10:59:27.000Z 435.687311 2026-07-17T10:59:28.000Z 435.793333 2026-07-17T10:59:29.000Z 435.880372 2026-07-17T10:59:30.000Z 435.962182 2026-07-17T10:59:31.000Z 436.038106 2026-07-17T10:59:32.000Z 436.118040 2026-07-17T10:59:33.000Z 436.205665 2026-07-17T10:59:34.000Z 436.290068 2026-07-17T10:59:35.000Z 436.373867 2026-07-17T10:59:36.000Z 436.458449 2026-07-17T10:59:37.000Z 436.549045 2026-07-17T10:59:38.000Z 436.641677 2026-07-17T10:59:39.000Z 436.735154 2026-07-17T10:59:40.000Z 436.832377 2026-07-17T10:59:41.000Z 436.917581 2026-07-17T10:59:42.000Z 436.937963 2026-07-17T10:59:43.000Z 436.958816 2026-07-17T10:59:44.000Z 436.979523 2026-07-17T10:59:45.000Z 436.999671 2026-07-17T10:59:46.000Z 436.969269 2026-07-17T10:59:47.000Z 436.938489 2026-07-17T10:59:48.000Z 436.907476 2026-07-17T10:59:49.000Z 436.872476 2026-07-17T10:59:50.000Z 436.805754 2026-07-17T10:59:51.000Z 436.739959 2026-07-17T10:59:52.000Z 436.673712 2026-07-17T10:59:53.000Z 436.593052 2026-07-17T10:59:54.000Z 436.468004 2026-07-17T10:59:55.000Z 436.345054 2026-07-17T10:59:56.000Z 436.219061 2026-07-17T10:59:57.000Z 436.020573 2026-07-17T10:59:58.000Z 436.020573 2026-07-17T10:59:59.000Z 435.736206 2026-07-17T11:00:00.000Z 435.442539 2026-07-17T11:00:01.000Z 435.137195 2026-07-17T11:00:02.000Z 434.866520 2026-07-17T11:00:03.000Z 434.592199 2026-07-17T11:00:04.000Z 434.309592 2026-07-17T11:00:05.000Z 433.953678 2026-07-17T11:00:06.000Z 433.510636 2026-07-17T11:00:07.000Z 433.043182 2026-07-17T11:00:08.000Z 432.546142 2026-07-17T11:00:09.000Z 432.023362 2026-07-17T11:00:10.000Z 431.469203 2026-07-17T11:00:11.000Z 430.869050 2026-07-17T11:00:12.000Z 430.231608 2026-07-17T11:00:13.000Z 429.602054 2026-07-17T11:00:14.000Z 428.976317 2026-07-17T11:00:15.000Z 428.341538 2026-07-17T11:00:16.000Z 427.690737 2026-07-17T11:00:17.000Z 427.035166 2026-07-17T11:00:18.000Z 426.381181 2026-07-17T11:00:19.000Z 425.723850 2026-07-17T11:00:20.000Z 425.050807 2026-07-17T11:00:21.000Z 424.330354 2026-07-17T11:00:22.000Z 423.654742 2026-07-17T11:00:23.000Z 423.011458 2026-07-17T11:00:24.000Z 422.396597 2026-07-17T11:00:25.000Z 421.734694 2026-07-17T11:00:26.000Z 421.019850 2026-07-17T11:00:27.000Z 420.334468 2026-07-17T11:00:28.000Z 419.671311 2026-07-17T11:00:29.000Z 419.023866 2026-07-17T11:00:30.000Z 418.516691 2026-07-17T11:00:31.000Z 418.157802 2026-07-17T11:00:32.000Z 417.813771 2026-07-17T11:00:33.000Z 417.556046 2026-07-17T11:00:34.000Z 417.406359 2026-07-17T11:00:35.000Z 417.144502 2026-07-17T11:00:36.000Z 416.910425 2026-07-17T11:00:37.000Z 416.526664 2026-07-17T11:00:38.000Z 416.103020 2026-07-17T11:00:39.000Z 415.631397 2026-07-17T11:00:40.000Z 415.336870 2026-07-17T11:00:41.000Z 415.040492 2026-07-17T11:00:42.000Z 414.742750 2026-07-17T11:00:43.000Z 414.559297 2026-07-17T11:00:44.000Z 414.377145 2026-07-17T11:00:45.000Z 414.196665 2026-07-17T11:00:46.000Z 414.039423 2026-07-17T11:00:47.000Z 413.884529 2026-07-17T11:00:48.000Z 413.732636 2026-07-17T11:00:49.000Z 413.610907 2026-07-17T11:00:50.000Z 413.490610 2026-07-17T11:00:51.000Z 413.359495 2026-07-17T11:00:52.000Z 413.218436 2026-07-17T11:00:53.000Z 413.094430 2026-07-17T11:00:54.000Z 412.971977 2026-07-17T11:00:55.000Z 412.949536 2026-07-17T11:00:57.000Z 412.993867 2026-07-17T11:00:58.000Z 413.036643 2026-07-17T11:00:59.000Z 413.076940 2026-07-17T11:01:00.000Z 413.117727 2026-07-17T11:01:01.000Z 413.217876 2026-07-17T11:01:02.000Z 413.315858 2026-07-17T11:01:03.000Z 413.414157 2026-07-17T11:01:04.000Z 413.510000 2026-07-17T11:01:05.000Z 413.587844 2026-07-17T11:01:06.000Z 413.634992 2026-07-17T11:01:07.000Z 413.682531 2026-07-17T11:01:08.000Z 413.724857 2026-07-17T11:01:09.000Z 413.765726 2026-07-17T11:01:10.000Z 413.799664 2026-07-17T11:01:11.000Z 413.800000 2026-07-17T11:01:12.000Z 413.800000 2026-07-17T11:01:13.000Z 413.800000 2026-07-17T11:01:14.000Z 413.800000 2026-07-17T11:01:15.000Z 413.795720 2026-07-17T11:01:16.000Z 413.767180 2026-07-17T11:01:17.000Z 413.737395 2026-07-17T11:01:18.000Z 413.706777 2026-07-17T11:01:19.000Z 413.674414 2026-07-17T11:01:20.000Z 413.625425 2026-07-17T11:01:21.000Z 413.574531 2026-07-17T11:01:22.000Z 413.524546 2026-07-17T11:01:23.000Z 413.480105 2026-07-17T11:01:24.000Z 413.456953 2026-07-17T11:01:25.000Z 413.410846 2026-07-17T11:01:26.000Z 413.388700 2026-07-17T11:01:27.000Z 413.366960 2026-07-17T11:01:28.000Z 413.345655 2026-07-17T11:01:29.000Z 413.324745 2026-07-17T11:01:30.000Z 413.233952 2026-07-17T11:01:31.000Z 413.139468 2026-07-17T11:01:32.000Z 413.043389 2026-07-17T11:01:33.000Z 412.958525 2026-07-17T11:01:34.000Z 412.913631 2026-07-17T11:01:35.000Z 412.868107 2026-07-17T11:01:36.000Z 412.821349 2026-07-17T11:01:37.000Z 412.773462 2026-07-17T11:01:38.000Z 412.722776 2026-07-17T11:01:39.000Z 412.671415 2026-07-17T11:01:40.000Z 412.620907 2026-07-17T11:01:41.000Z 412.569927 2026-07-17T11:01:42.000Z 412.518885 2026-07-17T11:01:43.000Z 412.468117 2026-07-17T11:01:44.000Z 412.427110 2026-07-17T11:01:45.000Z 412.418742 2026-07-17T11:01:46.000Z 412.410417 2026-07-17T11:01:47.000Z 412.402098 2026-07-17T11:01:48.000Z 412.400000 2026-07-17T11:01:49.000Z 412.400000 2026-07-17T11:01:50.000Z 412.400000 2026-07-17T11:01:51.000Z 412.393369 2026-07-17T11:01:52.000Z 412.369762 2026-07-17T11:01:53.000Z 412.346113 2026-07-17T11:01:54.000Z 412.322776 2026-07-17T11:01:55.000Z 412.290347 2026-07-17T11:01:56.000Z 412.255600 2026-07-17T11:01:57.000Z 412.221791 2026-07-17T11:01:58.000Z 412.197033 2026-07-17T11:01:59.000Z 412.189114 2026-07-17T11:02:00.000Z 412.180988 2026-07-17T11:02:01.000Z 412.172917 2026-07-17T11:02:02.000Z 412.053825 2026-07-17T11:02:03.000Z 411.932559 2026-07-17T11:02:04.000Z 411.816313 2026-07-17T11:02:05.000Z 411.719499 2026-07-17T11:02:06.000Z 411.632481 2026-07-17T11:02:07.000Z 411.544512 2026-07-17T11:02:08.000Z 411.448904 2026-07-17T11:02:09.000Z 411.322569 2026-07-17T11:02:10.000Z 411.196948 2026-07-17T11:02:11.000Z 411.070614 2026-07-17T11:02:12.000Z 410.890176 2026-07-17T11:02:13.000Z 410.697379 2026-07-17T11:02:14.000Z 410.507497 2026-07-17T11:02:15.000Z 410.294535 2026-07-17T11:02:16.000Z 410.073501 2026-07-17T11:02:17.000Z 409.850858 2026-07-17T11:02:18.000Z 409.705977 2026-07-17T11:02:19.000Z 409.648054 2026-07-17T11:02:20.000Z 409.590549 2026-07-17T11:02:21.000Z 409.536647 2026-07-17T11:02:22.000Z 409.488330 2026-07-17T11:02:23.000Z 409.440416 2026-07-17T11:02:24.000Z 409.388003 2026-07-17T11:02:26.000Z 409.303364 2026-07-17T11:02:27.000Z 409.220693 2026-07-17T11:02:28.000Z 409.135457 2026-07-17T11:02:29.000Z 409.064489 2026-07-17T11:02:30.000Z 408.992603 2026-07-17T11:02:31.000Z 408.920530 2026-07-17T11:02:32.000Z 408.737632 2026-07-17T11:02:33.000Z 408.544025 2026-07-17T11:02:34.000Z 408.349375 2026-07-17T11:02:35.000Z 408.197653 2026-07-17T11:02:36.000Z 408.054379 2026-07-17T11:02:37.000Z 407.914424 2026-07-17T11:02:38.000Z 407.802151 2026-07-17T11:02:39.000Z 407.706859 2026-07-17T11:02:40.000Z 407.610990 2026-07-17T11:02:41.000Z 407.518266 2026-07-17T11:02:42.000Z 407.430235 2026-07-17T11:02:43.000Z 407.342848 2026-07-17T11:02:44.000Z 407.255099 2026-07-17T11:02:45.000Z 407.183241 2026-07-17T11:02:46.000Z 407.112848 2026-07-17T11:02:47.000Z 407.042456 2026-07-17T11:02:48.000Z 407.000000 2026-07-17T11:02:49.000Z 407.000000 2026-07-17T11:02:50.000Z 407.000000 2026-07-17T11:02:51.000Z 407.000000 2026-07-17T11:02:52.000Z 407.012617 2026-07-17T11:02:53.000Z 407.026655 2026-07-17T11:02:54.000Z 407.040742 2026-07-17T11:02:55.000Z 407.089795 2026-07-17T11:02:56.000Z 407.286878 2026-07-17T11:02:57.000Z 407.385253 2026-07-17T11:02:58.000Z 407.299521 2026-07-17T11:02:59.000Z 407.213382 2026-07-17T11:03:00.000Z 407.129159 2026-07-17T11:03:01.000Z 407.057924 2026-07-17T11:03:02.000Z 406.994858 2026-07-17T11:03:03.000Z 406.931881 2026-07-17T11:03:04.000Z 406.868008 2026-07-17T11:03:05.000Z 406.802102 2026-07-17T11:03:06.000Z 406.736168 2026-07-17T11:03:07.000Z 406.669606 2026-07-17T11:03:08.000Z 406.603918 2026-07-17T11:03:09.000Z 406.536882 2026-07-17T11:03:10.000Z 406.472069 2026-07-17T11:03:11.000Z 406.416430 2026-07-17T11:03:12.000Z 406.366310 2026-07-17T11:03:13.000Z 406.316837 2026-07-17T11:03:14.000Z 406.259587 2026-07-17T11:03:15.000Z 406.180197 2026-07-17T11:03:16.000Z 406.101884 2026-07-17T11:03:17.000Z 406.022973 2026-07-17T11:03:18.000Z 406.071596 2026-07-17T11:03:19.000Z 406.145851 2026-07-17T11:03:20.000Z 406.217609 2026-07-17T11:03:21.000Z 406.324299 2026-07-17T11:03:22.000Z 406.622609 2026-07-17T11:03:23.000Z 406.905481 2026-07-17T11:03:24.000Z 407.180762 2026-07-17T11:03:25.000Z 407.437721 2026-07-17T11:03:26.000Z 407.730947 2026-07-17T11:03:27.000Z 408.020184 2026-07-17T11:03:28.000Z 408.295907 2026-07-17T11:03:29.000Z 408.562895 2026-07-17T11:03:30.000Z 408.826709 2026-07-17T11:03:31.000Z 409.058003 2026-07-17T11:03:32.000Z 409.189725 2026-07-17T11:03:33.000Z 409.324899 2026-07-17T11:03:34.000Z 409.455409 2026-07-17T11:03:35.000Z 409.586021 2026-07-17T11:03:36.000Z 409.716632 2026-07-17T11:03:37.000Z 409.820611 2026-07-17T11:03:38.000Z 409.852606 2026-07-17T11:03:39.000Z 409.884600 2026-07-17T11:03:40.000Z 409.917900 2026-07-17T11:03:41.000Z 409.951974 2026-07-17T11:03:42.000Z 409.986047 2026-07-17T11:03:43.000Z 409.993947 2026-07-17T11:03:44.000Z 409.983532 2026-07-17T11:03:45.000Z 409.972958 2026-07-17T11:03:46.000Z 409.961967 2026-07-17T11:03:47.000Z 409.950453 2026-07-17T11:03:48.000Z 409.906632 2026-07-17T11:03:49.000Z 409.829243 2026-07-17T11:03:51.000Z 409.749265 2026-07-17T11:03:52.000Z 409.667285 2026-07-17T11:03:53.000Z 409.580415 2026-07-17T11:03:54.000Z 409.463875 2026-07-17T11:03:55.000Z 409.352089 2026-07-17T11:03:56.000Z 409.234771 2026-07-17T11:03:57.000Z 409.123203 2026-07-17T11:03:58.000Z 409.048613 2026-07-17T11:03:59.000Z 408.971931 2026-07-17T11:04:00.000Z 408.895746 2026-07-17T11:04:01.000Z 408.815764 2026-07-17T11:04:02.000Z 408.723229 2026-07-17T11:04:03.000Z 408.631551 2026-07-17T11:04:04.000Z 408.540013 2026-07-17T11:04:05.000Z 408.471289 2026-07-17T11:04:06.000Z 408.450630 2026-07-17T11:04:07.000Z 408.430064 2026-07-17T11:04:08.000Z 408.409526 2026-07-17T11:04:09.000Z 408.400000 2026-07-17T11:04:10.000Z 408.400000 2026-07-17T11:04:11.000Z 408.400000 2026-07-17T11:04:12.000Z 408.400000 2026-07-17T11:04:13.000Z 408.400000 2026-07-17T11:04:14.000Z 408.400000 2026-07-17T11:04:15.000Z 408.400000 2026-07-17T11:04:16.000Z 408.400000 2026-07-17T11:04:17.000Z 408.400000 2026-07-17T11:04:18.000Z 408.400000 2026-07-17T11:04:19.000Z 408.400000 2026-07-17T11:04:20.000Z 408.400000 2026-07-17T11:04:21.000Z 408.400000 2026-07-17T11:04:22.000Z 408.400000 2026-07-17T11:04:23.000Z 408.400000 2026-07-17T11:04:24.000Z 408.416893 2026-07-17T11:04:25.000Z 408.440729 2026-07-17T11:04:26.000Z 408.463950 2026-07-17T11:04:27.000Z 408.487171 2026-07-17T11:04:28.000Z 408.376241 2026-07-17T11:04:29.000Z 408.029310 2026-07-17T11:04:30.000Z 407.639155 2026-07-17T11:04:31.000Z 407.166208 2026-07-17T11:04:32.000Z 406.399452 2026-07-17T11:04:33.000Z 405.593011 2026-07-17T11:04:34.000Z 404.834207 2026-07-17T11:04:35.000Z 403.956281 2026-07-17T11:04:36.000Z 402.970966 2026-07-17T11:04:37.000Z 402.065104 2026-07-17T11:04:38.000Z 401.147121 2026-07-17T11:04:39.000Z 400.428850 2026-07-17T11:04:40.000Z 400.428850 2026-07-17T11:04:41.000Z 400.428850 2026-07-17T11:04:42.000Z 398.084851 2026-07-17T11:04:43.000Z 397.727526 2026-07-17T11:04:44.000Z 397.394419 2026-07-17T11:04:45.000Z 397.039836 2026-07-17T11:04:46.000Z 396.713625 2026-07-17T11:04:47.000Z 396.421504 2026-07-17T11:04:48.000Z 396.198584 2026-07-17T11:04:49.000Z 396.057780 2026-07-17T11:04:50.000Z 395.923010 2026-07-17T11:04:51.000Z 395.780482 2026-07-17T11:04:52.000Z 395.618061 2026-07-17T11:04:53.000Z 395.422046 2026-07-17T11:04:54.000Z 395.295630 2026-07-17T11:04:55.000Z 395.200388 2026-07-17T11:04:56.000Z 395.102595 2026-07-17T11:04:57.000Z 395.004095 2026-07-17T11:04:58.000Z 394.884630 2026-07-17T11:04:59.000Z 394.744696 2026-07-17T11:05:00.000Z 394.608402 2026-07-17T11:05:01.000Z 394.471463 2026-07-17T11:05:02.000Z 394.335310 2026-07-17T11:05:03.000Z 394.201140 2026-07-17T11:05:04.000Z 394.067205 2026-07-17T11:05:05.000Z 393.933106 2026-07-17T11:05:06.000Z 393.833246 2026-07-17T11:05:07.000Z 393.735226 2026-07-17T11:05:08.000Z 393.634625 2026-07-17T11:05:09.000Z 393.581911 2026-07-17T11:05:10.000Z 393.548880 2026-07-17T11:05:11.000Z 393.515023 2026-07-17T11:05:12.000Z 393.468457 2026-07-17T11:05:13.000Z 393.405158 2026-07-17T11:05:14.000Z 393.340819 2026-07-17T11:05:15.000Z 393.262548 2026-07-17T11:05:16.000Z 393.129307 2026-07-17T11:05:17.000Z 392.997106 2026-07-17T11:05:18.000Z 392.869221 2026-07-17T11:05:19.000Z 392.822243 2026-07-17T11:05:20.000Z 392.777060 2026-07-17T11:05:21.000Z 392.730446 2026-07-17T11:05:22.000Z 392.666794 2026-07-17T11:05:23.000Z 392.600556 2026-07-17T11:05:24.000Z 392.532694 2026-07-17T11:05:25.000Z 392.488821 2026-07-17T11:05:26.000Z 392.449638 2026-07-17T11:05:27.000Z 392.410181 2026-07-17T11:05:28.000Z 392.313044 2026-07-17T11:05:29.000Z 392.196289 2026-07-17T11:05:30.000Z 392.196289 2026-07-17T11:05:31.000Z 392.077060 2026-07-17T11:05:32.000Z 391.949098 2026-07-17T11:05:33.000Z 391.817077 2026-07-17T11:05:34.000Z 391.687198 2026-07-17T11:05:35.000Z 391.557541 2026-07-17T11:05:36.000Z 391.430907 2026-07-17T11:05:37.000Z 391.306160 2026-07-17T11:05:38.000Z 391.199803 2026-07-17T11:05:39.000Z 391.103532 2026-07-17T11:05:40.000Z 391.011798 2026-07-17T11:05:41.000Z 390.937459 2026-07-17T11:05:42.000Z 390.886704 2026-07-17T11:05:43.000Z 390.835670 2026-07-17T11:05:44.000Z 390.799680 2026-07-17T11:05:45.000Z 390.798679 2026-07-17T11:05:46.000Z 390.797669 2026-07-17T11:05:47.000Z 390.779004 2026-07-17T11:05:48.000Z 390.701849 2026-07-17T11:05:49.000Z 390.623235 2026-07-17T11:05:50.000Z 390.543784 2026-07-17T11:05:51.000Z 390.451824 2026-07-17T11:05:52.000Z 390.357468 2026-07-17T11:05:53.000Z 390.271546 2026-07-17T11:05:54.000Z 390.248536 2026-07-17T11:05:55.000Z 390.225343 2026-07-17T11:05:56.000Z 390.201260 2026-07-17T11:05:57.000Z 390.149836 2026-07-17T11:05:58.000Z 390.098830 2026-07-17T11:05:59.000Z 390.048188 2026-07-17T11:06:00.000Z 389.977495 2026-07-17T11:06:01.000Z 389.902735 2026-07-17T11:06:02.000Z 389.827634 2026-07-17T11:06:03.000Z 389.782659 2026-07-17T11:06:04.000Z 389.771942 2026-07-17T11:06:05.000Z 389.738088 2026-07-17T11:06:06.000Z 389.683817 2026-07-17T11:06:07.000Z 389.631199 2026-07-17T11:06:08.000Z 389.575734 2026-07-17T11:06:09.000Z 389.518732 2026-07-17T11:06:10.000Z 389.462664 2026-07-17T11:06:11.000Z 389.409661 2026-07-17T11:06:12.000Z 389.364238 2026-07-17T11:06:13.000Z 389.318482 2026-07-17T11:06:14.000Z 389.266841 2026-07-17T11:06:15.000Z 389.200217 2026-07-17T11:06:16.000Z 389.133811 2026-07-17T11:06:17.000Z 389.074281 2026-07-17T11:06:18.000Z 389.048572 2026-07-17T11:06:19.000Z 389.023114 2026-07-17T11:06:20.000Z 388.995311 2026-07-17T11:06:21.000Z 388.953032 2026-07-17T11:06:22.000Z 388.911256 2026-07-17T11:06:23.000Z 388.863097 2026-07-17T11:06:24.000Z 388.754474 2026-07-17T11:06:25.000Z 388.643935 2026-07-17T11:06:26.000Z 388.537006 2026-07-17T11:06:27.000Z 388.488083 2026-07-17T11:06:28.000Z 388.439159 2026-07-17T11:06:29.000Z 388.390805 2026-07-17T11:06:30.000Z 388.319355 2026-07-17T11:06:31.000Z 388.245549 2026-07-17T11:06:32.000Z 388.174342 2026-07-17T11:06:33.000Z 388.075111 2026-07-17T11:06:34.000Z 387.965696 2026-07-17T11:06:35.000Z 387.855634 2026-07-17T11:06:36.000Z 387.800301 2026-07-17T11:06:37.000Z 387.799486 2026-07-17T11:06:38.000Z 387.798678 2026-07-17T11:06:39.000Z 387.766731 2026-07-17T11:06:40.000Z 387.672323 2026-07-17T11:06:41.000Z 387.578054 2026-07-17T11:06:42.000Z 387.470789 2026-07-17T11:06:43.000Z 387.312907 2026-07-17T11:06:44.000Z 387.154823 2026-07-17T11:06:45.000Z 387.000080 2026-07-17T11:06:46.000Z 386.932279 2026-07-17T11:06:47.000Z 386.865060 2026-07-17T11:06:48.000Z 386.798593 2026-07-17T11:06:49.000Z 386.692013 2026-07-17T11:06:51.000Z 386.576571 2026-07-17T11:06:52.000Z 386.460080 2026-07-17T11:06:53.000Z 386.342628 2026-07-17T11:06:54.000Z 386.221090 2026-07-17T11:06:55.000Z 386.099552 2026-07-17T11:06:56.000Z 385.970843 2026-07-17T11:06:57.000Z 385.830939 2026-07-17T11:06:58.000Z 385.693650 2026-07-17T11:06:59.000Z 385.555918 2026-07-17T11:07:00.000Z 385.417160 2026-07-17T11:07:01.000Z 385.278195 2026-07-17T11:07:02.000Z 385.138695 2026-07-17T11:07:03.000Z 384.998754 2026-07-17T11:07:04.000Z 384.860095 2026-07-17T11:07:05.000Z 384.718121 2026-07-17T11:07:06.000Z 384.528105 2026-07-17T11:07:07.000Z 384.338002 2026-07-17T11:07:08.000Z 384.152908 2026-07-17T11:07:09.000Z 384.056419 2026-07-17T11:07:10.000Z 383.961654 2026-07-17T11:07:11.000Z 383.865709 2026-07-17T11:07:12.000Z 383.752407 2026-07-17T11:07:13.000Z 383.639104 2026-07-17T11:07:14.000Z 383.524795 2026-07-17T11:07:15.000Z 383.309073 2026-07-17T11:07:16.000Z 383.091656 2026-07-17T11:07:17.000Z 382.876176 2026-07-17T11:07:18.000Z 382.736293 2026-07-17T11:07:19.000Z 382.457640 2026-07-17T11:07:20.000Z 382.284433 2026-07-17T11:07:21.000Z 382.114575 2026-07-17T11:07:22.000Z 381.940925 2026-07-17T11:07:23.000Z 381.783618 2026-07-17T11:07:24.000Z 381.625522 2026-07-17T11:07:25.000Z 381.466001 2026-07-17T11:07:26.000Z 381.330631 2026-07-17T11:07:27.000Z 381.192117 2026-07-17T11:07:28.000Z 381.047927 2026-07-17T11:07:29.000Z 380.855187 2026-07-17T11:07:30.000Z 380.660789 2026-07-17T11:07:31.000Z 380.482937 2026-07-17T11:07:32.000Z 380.385707 2026-07-17T11:07:33.000Z 380.289517 2026-07-17T11:07:34.000Z 380.199458 2026-07-17T11:07:35.000Z 380.132210 2026-07-17T11:07:36.000Z 380.066339 2026-07-17T11:07:37.000Z 379.993616 2026-07-17T11:07:38.000Z 379.889985 2026-07-17T11:07:39.000Z 379.787819 2026-07-17T11:07:40.000Z 379.673488 2026-07-17T11:07:41.000Z 379.491699 2026-07-17T11:07:42.000Z 379.307100 2026-07-17T11:07:43.000Z 379.128087 2026-07-17T11:07:44.000Z 378.998451 2026-07-17T11:07:45.000Z 378.867976 2026-07-17T11:07:46.000Z 378.745680 2026-07-17T11:07:47.000Z 378.674303 2026-07-17T11:07:48.000Z 378.602927 2026-07-17T11:07:49.000Z 378.525560 2026-07-17T11:07:50.000Z 378.389502 2026-07-17T11:07:51.000Z 378.257037 2026-07-17T11:07:52.000Z 378.114954 2026-07-17T11:07:53.000Z 377.925281 2026-07-17T11:07:54.000Z 377.738435 2026-07-17T11:07:55.000Z 377.551612 2026-07-17T11:07:56.000Z 377.450788 2026-07-17T11:07:57.000Z 377.347858 2026-07-17T11:07:58.000Z 377.245600 2026-07-17T11:07:59.000Z 377.086369 2026-07-17T11:08:00.000Z 376.920358 2026-07-17T11:08:01.000Z 376.757745 2026-07-17T11:08:02.000Z 376.673748 2026-07-17T11:08:03.000Z 376.603112 2026-07-17T11:08:04.000Z 376.533850 2026-07-17T11:08:05.000Z 376.445612 2026-07-17T11:08:06.000Z 376.350131 2026-07-17T11:08:07.000Z 376.253408 2026-07-17T11:08:08.000Z 376.166961 2026-07-17T11:08:09.000Z 376.086529 2026-07-17T11:08:10.000Z 376.005382 2026-07-17T11:08:11.000Z 375.932978 2026-07-17T11:08:12.000Z 375.866631 2026-07-17T11:08:13.000Z 375.801056 2026-07-17T11:08:15.000Z 375.734130 2026-07-17T11:08:16.000Z 375.666925 2026-07-17T11:08:17.000Z 375.599912 2026-07-17T11:08:18.000Z 375.500630 2026-07-17T11:08:19.000Z 375.380442 2026-07-17T11:08:20.000Z 375.262413 2026-07-17T11:08:21.000Z 375.127319 2026-07-17T11:08:22.000Z 374.985179 2026-07-17T11:08:23.000Z 374.847267 2026-07-17T11:08:24.000Z 374.706305 2026-07-17T11:08:25.000Z 374.566316 2026-07-17T11:08:26.000Z 374.427084 2026-07-17T11:08:27.000Z 374.339322 2026-07-17T11:08:28.000Z 374.278784 2026-07-17T11:08:29.000Z 374.218789 2026-07-17T11:08:30.000Z 374.127307 2026-07-17T11:08:31.000Z 374.025866 2026-07-17T11:08:32.000Z 373.924730 2026-07-17T11:08:33.000Z 373.854979 2026-07-17T11:08:34.000Z 373.793490 2026-07-17T11:08:35.000Z 373.731762 2026-07-17T11:08:36.000Z 373.687859 2026-07-17T11:08:37.000Z 373.649207 2026-07-17T11:08:38.000Z 373.609947 2026-07-17T11:08:39.000Z 373.600000 2026-07-17T11:08:40.000Z 373.600000 2026-07-17T11:08:41.000Z 373.600000 2026-07-17T11:08:42.000Z 373.600000 2026-07-17T11:08:43.000Z 373.600000 2026-07-17T11:08:44.000Z 373.524366 2026-07-17T11:08:45.000Z 373.425318 2026-07-17T11:08:46.000Z 373.324695 2026-07-17T11:08:47.000Z 373.275452 2026-07-17T11:08:48.000Z 373.241778 2026-07-17T11:08:49.000Z 373.207541 2026-07-17T11:08:50.000Z 373.200000 2026-07-17T11:08:51.000Z 373.200000 2026-07-17T11:08:52.000Z 373.200000 2026-07-17T11:08:53.000Z 373.161126 2026-07-17T11:08:54.000Z 373.112358 2026-07-17T11:08:55.000Z 373.062702 2026-07-17T11:08:56.000Z 372.999496 2026-07-17T11:08:57.000Z 372.933239 2026-07-17T11:08:58.000Z 372.866982 2026-07-17T11:08:59.000Z 372.838695 2026-07-17T11:09:00.000Z 372.821653 2026-07-17T11:09:01.000Z 372.804741 2026-07-17T11:09:02.000Z 372.790896 2026-07-17T11:09:03.000Z 372.778431 2026-07-17T11:09:04.000Z 372.765845 2026-07-17T11:09:05.000Z 372.734654 2026-07-17T11:09:06.000Z 372.682347 2026-07-17T11:09:07.000Z 372.630040 2026-07-17T11:09:08.000Z 372.564488 2026-07-17T11:09:09.000Z 372.452897 2026-07-17T11:09:10.000Z 372.341527 2026-07-17T11:09:11.000Z 372.232289 2026-07-17T11:09:12.000Z 372.307833 2026-07-17T11:09:13.000Z 372.408709 2026-07-17T11:09:14.000Z 372.510170 2026-07-17T11:09:15.000Z 372.639215 2026-07-17T11:09:16.000Z 372.795223 2026-07-17T11:09:17.000Z 372.948136 2026-07-17T11:09:18.000Z 373.098790 2026-07-17T11:09:19.000Z 373.437569 2026-07-17T11:09:20.000Z 373.754969 2026-07-17T11:09:21.000Z 374.031698 2026-07-17T11:09:22.000Z 374.278852 2026-07-17T11:09:23.000Z 374.466320 2026-07-17T11:09:24.000Z 374.603124 2026-07-17T11:09:25.000Z 374.752381 2026-07-17T11:09:26.000Z 374.911524 2026-07-17T11:09:27.000Z 375.079712 2026-07-17T11:09:28.000Z 375.177473 2026-07-17T11:09:29.000Z 375.183034 2026-07-17T11:09:30.000Z 375.188583 2026-07-17T11:09:31.000Z 375.194608 2026-07-17T11:09:32.000Z 375.200000 2026-07-17T11:09:33.000Z 375.200000 2026-07-17T11:09:34.000Z 375.200000 2026-07-17T11:09:35.000Z 375.200000 2026-07-17T11:09:36.000Z 375.200000 2026-07-17T11:09:37.000Z 375.200000 2026-07-17T11:09:39.000Z 375.200000 2026-07-17T11:09:40.000Z 375.200000 2026-07-17T11:09:41.000Z 375.200000 2026-07-17T11:09:42.000Z 375.200000 2026-07-17T11:09:43.000Z 375.200000 2026-07-17T11:09:44.000Z 375.200000 2026-07-17T11:09:45.000Z 375.198343 2026-07-17T11:09:46.000Z 375.196334 2026-07-17T11:09:47.000Z 375.194326 2026-07-17T11:09:48.000Z 375.175808 2026-07-17T11:09:49.000Z 375.125531 2026-07-17T11:09:50.000Z 375.074698 2026-07-17T11:09:51.000Z 375.024859 2026-07-17T11:09:52.000Z 375.027625 2026-07-17T11:09:53.000Z 375.061096 2026-07-17T11:09:54.000Z 375.094363 2026-07-17T11:09:55.000Z 375.128358 2026-07-17T11:09:56.000Z 375.147940 2026-07-17T11:09:57.000Z 375.166570 2026-07-17T11:09:58.000Z 375.184873 2026-07-17T11:09:59.000Z 375.191729 2026-07-17T11:10:00.000Z 375.150576 2026-07-17T11:10:01.000Z 375.108513 2026-07-17T11:10:02.000Z 375.068036 2026-07-17T11:10:03.000Z 375.035168 2026-07-17T11:10:04.000Z 375.025704 2026-07-17T11:10:05.000Z 375.016335 2026-07-17T11:10:06.000Z 375.007408 2026-07-17T11:10:07.000Z 375.000000 2026-07-17T11:10:08.000Z 375.000000 2026-07-17T11:10:09.000Z 375.000000 2026-07-17T11:10:10.000Z 375.000000 2026-07-17T11:10:11.000Z 375.000000 2026-07-17T11:10:12.000Z 375.000060 2026-07-17T11:10:13.000Z 375.000185 2026-07-17T11:10:14.000Z 375.000305 2026-07-17T11:10:15.000Z 375.000412 2026-07-17T11:10:16.000Z 375.000517 2026-07-17T11:10:17.000Z 375.000623 2026-07-17T11:10:18.000Z 375.029444 2026-07-17T11:10:19.000Z 375.089647 2026-07-17T11:10:20.000Z 375.118414 2026-07-17T11:10:21.000Z 375.148431 2026-07-17T11:10:22.000Z 375.180907 2026-07-17T11:10:23.000Z 375.191619 2026-07-17T11:10:24.000Z 375.193235 2026-07-17T11:10:25.000Z 375.194918 2026-07-17T11:10:26.000Z 375.196691 2026-07-17T11:10:27.000Z 375.198430 2026-07-17T11:10:28.000Z 375.202056 2026-07-17T11:10:29.000Z 375.222909 2026-07-17T11:10:30.000Z 375.245117 2026-07-17T11:10:31.000Z 375.267401 2026-07-17T11:10:32.000Z 375.289609 2026-07-17T11:10:33.000Z 375.311684 2026-07-17T11:10:34.000Z 375.333573 2026-07-17T11:10:35.000Z 375.355780 2026-07-17T11:10:36.000Z 375.378743 2026-07-17T11:10:37.000Z 375.398244 2026-07-17T11:10:38.000Z 375.374398 2026-07-17T11:10:39.000Z 375.352192 2026-07-17T11:10:40.000Z 375.329800 2026-07-17T11:10:41.000Z 375.309394 2026-07-17T11:10:42.000Z 375.291556 2026-07-17T11:10:43.000Z 375.274543 2026-07-17T11:10:44.000Z 375.259667 2026-07-17T11:10:45.000Z 375.247737 2026-07-17T11:10:46.000Z 375.235060 2026-07-17T11:10:47.000Z 375.222585 2026-07-17T11:10:48.000Z 375.212144 2026-07-17T11:10:49.000Z 375.202785 2026-07-17T11:10:50.000Z 375.200008 2026-07-17T11:10:51.000Z 375.200018 2026-07-17T11:10:52.000Z 375.200026 2026-07-17T11:10:53.000Z 375.200033 2026-07-17T11:10:54.000Z 375.200056 2026-07-17T11:11:00.000Z 375.200071 2026-07-17T11:11:01.000Z 375.200088 2026-07-17T11:11:02.000Z 375.200110 2026-07-17T11:11:03.000Z 375.200136 2026-07-17T11:11:04.000Z 375.200166 2026-07-17T11:11:05.000Z 375.200199 2026-07-17T11:11:06.000Z 375.268297 2026-07-17T11:11:07.000Z 375.338057 2026-07-17T11:11:08.000Z 375.412435 2026-07-17T11:11:09.000Z 375.481046 2026-07-17T11:11:10.000Z 375.550164 2026-07-17T11:11:11.000Z 375.613136 2026-07-17T11:11:12.000Z 375.781349 2026-07-17T11:11:13.000Z 376.048025 2026-07-17T11:11:14.000Z 376.238655 2026-07-17T11:11:15.000Z 376.318402 2026-07-17T11:11:16.000Z 376.388323 2026-07-17T11:11:18.000Z 376.472768 2026-07-17T11:11:19.000Z 376.549020 2026-07-17T11:11:20.000Z 376.596027 2026-07-17T11:11:21.000Z 376.675774 2026-07-17T11:11:26.000Z 376.745694 2026-07-17T11:11:27.000Z 376.825481 2026-07-17T11:11:28.000Z 376.915544 2026-07-17T11:11:29.000Z 377.011174 2026-07-17T11:11:30.000Z 377.093785 2026-07-17T11:11:31.000Z 377.187799 2026-07-17T11:11:32.000Z 377.305608 2026-07-17T11:11:33.000Z 377.354532 2026-07-17T11:11:34.000Z 377.440642 2026-07-17T11:12:48.000Z 377.500139 2026-07-17T11:12:49.000Z 377.559636 2026-07-17T11:15:28.000Z 377.716628 2026-07-17T11:18:08.000Z 378.023882 2026-07-17T11:42:10.000Z 378.161885 2026-07-17T11:42:19.000Z 378.221382 2026-07-17T11:42:20.000Z 378.254084 2026-07-17T11:42:21.000Z 378.267276 2026-07-17T11:42:23.000Z 378.280051 2026-07-17T11:42:24.000Z 378.296762 2026-07-17T11:42:29.000Z 378.502372 2026-07-17T11:43:24.000Z 378.551633 2026-07-17T11:43:25.000Z 378.601674 2026-07-17T11:43:26.000Z 378.652860 2026-07-17T11:43:27.000Z 378.708578 2026-07-17T11:43:28.000Z 378.761066 2026-07-17T11:43:29.000Z 378.839944 2026-07-17T11:43:30.000Z 378.914927 2026-07-17T11:43:31.000Z 378.970934 2026-07-17T11:43:32.000Z 378.954309 2026-07-17T11:43:33.000Z 378.942664 2026-07-17T11:43:34.000Z 378.934766 2026-07-17T11:43:35.000Z 378.928373 2026-07-17T11:43:36.000Z 378.921530 2026-07-17T11:43:38.000Z 378.915912 2026-07-17T11:43:39.000Z 378.908845 2026-07-17T11:43:40.000Z 378.862842 2026-07-17T11:43:41.000Z 378.853025 2026-07-17T11:43:42.000Z 378.845499 2026-07-17T11:43:43.000Z 378.837068 2026-07-17T11:43:44.000Z 378.819957 2026-07-17T11:43:45.000Z 378.796796 2026-07-17T11:43:46.000Z 378.764927 2026-07-17T11:43:47.000Z 378.729383 2026-07-17T11:43:48.000Z 378.693838 2026-07-17T11:43:49.000Z 378.659528 2026-07-17T11:43:50.000Z 378.623242 2026-07-17T11:43:51.000Z 378.586129 2026-07-17T11:43:52.000Z 378.541927 2026-07-17T11:43:54.000Z 378.489695 2026-07-17T11:43:55.000Z 378.435156 2026-07-17T11:43:56.000Z 378.376663 2026-07-17T11:43:57.000Z 378.252194 2026-07-17T11:43:58.000Z 378.163847 2026-07-17T11:43:59.000Z 378.068437 2026-07-17T11:44:00.000Z 377.969262 2026-07-17T11:44:01.000Z 377.867685 2026-07-17T11:44:02.000Z 377.780389 2026-07-17T11:44:03.000Z 377.729581 2026-07-17T11:44:04.000Z 377.676805 2026-07-17T11:44:05.000Z 377.623979 2026-07-17T11:44:06.000Z 377.565050 2026-07-17T11:44:07.000Z 377.463698 2026-07-17T11:44:08.000Z 377.359999 2026-07-17T11:44:09.000Z 377.256115 2026-07-17T11:44:11.000Z 377.151289 2026-07-17T11:44:12.000Z 377.064409 2026-07-17T11:44:13.000Z 376.980461 2026-07-17T11:44:14.000Z 376.900178 2026-07-17T11:44:15.000Z 376.820737 2026-07-17T11:44:16.000Z 376.762681 2026-07-17T11:44:17.000Z 376.673718 2026-07-17T11:44:18.000Z 376.628825 2026-07-17T11:44:19.000Z 376.570904 2026-07-17T11:44:20.000Z 376.492158 2026-07-17T11:44:21.000Z 376.414234 2026-07-17T11:44:22.000Z 376.337604 2026-07-17T11:44:23.000Z 376.265230 2026-07-17T11:44:24.000Z 376.203731 2026-07-17T11:44:25.000Z 376.143512 2026-07-17T11:44:26.000Z 376.082146 2026-07-17T11:44:27.000Z 376.040217 2026-07-17T11:44:29.000Z 376.028637 2026-07-17T11:44:30.000Z 376.017399 2026-07-17T11:44:31.000Z 376.005919 2026-07-17T11:44:32.000Z 375.999741 2026-07-17T11:44:33.000Z 375.999144 2026-07-17T11:44:34.000Z 375.998563 2026-07-17T11:44:35.000Z 375.968059 2026-07-17T11:44:36.000Z 375.919732 2026-07-17T11:44:37.000Z 375.871016 2026-07-17T11:44:38.000Z 375.821389 2026-07-17T11:44:39.000Z 375.782470 2026-07-17T11:44:40.000Z 375.745390 2026-07-17T11:44:41.000Z 375.709935 2026-07-17T11:44:42.000Z 375.673996 2026-07-17T11:44:43.000Z 375.622677 2026-07-17T11:44:44.000Z 375.573423 2026-07-17T11:44:45.000Z 375.524060 2026-07-17T11:44:46.000Z 375.479247 2026-07-17T11:44:47.000Z 375.457848 2026-07-17T11:44:48.000Z 375.436625 2026-07-17T11:44:49.000Z 375.415795 2026-07-17T11:44:50.000Z 375.399149 2026-07-17T11:44:52.000Z 375.395375 2026-07-17T11:44:53.000Z 375.391672 2026-07-17T11:44:54.000Z 375.388003 2026-07-17T11:44:55.000Z 375.293116 2026-07-17T11:44:56.000Z 375.216558 2026-07-17T11:44:57.000Z 375.139248 2026-07-17T11:44:58.000Z 375.062412 2026-07-17T11:44:59.000Z 374.988158 2026-07-17T11:45:00.000Z 374.915364 2026-07-17T11:45:01.000Z 374.842628 2026-07-17T11:45:02.000Z 374.800000 2026-07-17T11:45:03.000Z 374.800000 2026-07-17T11:45:04.000Z 374.800000 2026-07-17T11:45:05.000Z 374.800000 2026-07-17T11:45:06.000Z 374.797171 2026-07-17T11:45:07.000Z 374.788782 2026-07-17T11:45:08.000Z 374.780423 2026-07-17T11:45:09.000Z 374.772457 2026-07-17T11:45:10.000Z 374.763836 2026-07-17T11:45:11.000Z 374.655162 2026-07-17T11:45:13.000Z 374.560921 2026-07-17T11:45:14.000Z 374.478538 2026-07-17T11:45:15.000Z 374.399450 2026-07-17T11:45:16.000Z 374.311346 2026-07-17T11:45:17.000Z 374.180032 2026-07-17T11:45:18.000Z 373.839770 2026-07-17T11:45:19.000Z 373.654124 2026-07-17T11:45:20.000Z 373.408930 2026-07-17T11:45:21.000Z 373.068316 2026-07-17T11:45:22.000Z 372.717181 2026-07-17T11:45:23.000Z 372.338583 2026-07-17T11:45:24.000Z 371.867610 2026-07-17T11:45:25.000Z 371.375033 2026-07-17T11:45:26.000Z 370.867909 2026-07-17T11:45:27.000Z 370.423949 2026-07-17T11:45:28.000Z 370.011169 2026-07-17T11:45:29.000Z 369.569160 2026-07-17T11:45:30.000Z 369.070164 2026-07-17T11:45:31.000Z 368.628372 2026-07-17T11:45:32.000Z 368.202656 2026-07-17T11:45:33.000Z 367.892063 2026-07-17T11:45:34.000Z 367.892063 2026-07-17T11:45:35.000Z 367.610172 2026-07-17T11:45:36.000Z 367.339044 2026-07-17T11:45:37.000Z 367.060355 2026-07-17T11:45:38.000Z 366.904902 2026-07-17T11:45:39.000Z 366.754254 2026-07-17T11:45:40.000Z 366.454773 2026-07-17T11:45:41.000Z 366.372921 2026-07-17T11:45:42.000Z 366.287058 2026-07-17T11:45:43.000Z 366.199781 2026-07-17T11:45:44.000Z 366.115341 2026-07-17T11:45:45.000Z 366.028663 2026-07-17T11:45:46.000Z 365.941534 2026-07-17T11:45:47.000Z 365.852072 2026-07-17T11:45:48.000Z 365.703031 2026-07-17T11:45:49.000Z 365.534931 2026-07-17T11:45:50.000Z 365.371992 2026-07-17T11:45:51.000Z 365.168079 2026-07-17T11:45:52.000Z 364.898780 2026-07-17T11:45:53.000Z 364.631917 2026-07-17T11:45:54.000Z 364.631917 2026-07-17T11:45:55.000Z 364.364416 2026-07-17T11:45:56.000Z 364.228194 2026-07-17T11:45:57.000Z 364.095245 2026-07-17T11:45:58.000Z 363.955537 2026-07-17T11:45:59.000Z 363.855167 2026-07-17T11:46:00.000Z 363.768307 2026-07-17T11:46:01.000Z 363.684200 2026-07-17T11:46:02.000Z 363.596018 2026-07-17T11:46:03.000Z 363.419414 2026-07-17T11:46:04.000Z 363.331651 2026-07-17T11:46:05.000Z 363.230674 2026-07-17T11:46:06.000Z 363.132924 2026-07-17T11:46:07.000Z 363.033293 2026-07-17T11:46:08.000Z 362.986712 2026-07-17T11:46:09.000Z 362.961881 2026-07-17T11:46:10.000Z 362.937201 2026-07-17T11:46:11.000Z 362.872045 2026-07-17T11:46:13.000Z 362.836700 2026-07-17T11:46:14.000Z 362.800898 2026-07-17T11:46:15.000Z 362.800000 2026-07-17T11:46:16.000Z 362.800000 2026-07-17T11:46:17.000Z 362.800000 2026-07-17T11:46:18.000Z 362.800000 2026-07-17T11:46:19.000Z 362.800000 2026-07-17T11:46:20.000Z 362.800000 2026-07-17T11:46:21.000Z 362.795445 2026-07-17T11:46:22.000Z 362.707827 2026-07-17T11:46:23.000Z 362.619792 2026-07-17T11:46:24.000Z 362.530559 2026-07-17T11:46:25.000Z 362.455974 2026-07-17T11:46:26.000Z 362.394681 2026-07-17T11:46:28.000Z 362.332316 2026-07-17T11:46:29.000Z 362.271143 2026-07-17T11:46:30.000Z 362.212384 2026-07-17T11:46:31.000Z 362.157694 2026-07-17T11:46:32.000Z 362.062912 2026-07-17T11:46:33.000Z 362.000155 2026-07-17T11:46:34.000Z 361.920062 2026-07-17T11:46:35.000Z 361.833362 2026-07-17T11:46:36.000Z 361.744711 2026-07-17T11:46:37.000Z 361.670993 2026-07-17T11:46:38.000Z 361.651083 2026-07-17T11:46:39.000Z 361.631366 2026-07-17T11:46:40.000Z 361.611337 2026-07-17T11:46:41.000Z 361.600000 2026-07-17T11:46:42.000Z 361.600000 2026-07-17T11:46:43.000Z 361.600000 2026-07-17T11:46:44.000Z 361.600000 2026-07-17T11:46:45.000Z 361.600050 2026-07-17T11:46:47.000Z 361.600278 2026-07-17T11:46:48.000Z 361.600506 2026-07-17T11:46:49.000Z 361.600743 2026-07-17T11:46:50.000Z 361.600975 2026-07-17T11:46:51.000Z 361.691651 2026-07-17T11:46:52.000Z 361.788647 2026-07-17T11:46:53.000Z 361.886322 2026-07-17T11:46:54.000Z 362.050475 2026-07-17T11:46:55.000Z 362.110915 2026-07-17T11:46:56.000Z 362.170112 2026-07-17T11:46:57.000Z 362.226924 2026-07-17T11:46:58.000Z 362.280330 2026-07-17T11:46:59.000Z 362.329630 2026-07-17T11:47:00.000Z 362.377266 2026-07-17T11:47:01.000Z 362.421417 2026-07-17T11:47:02.000Z 362.464849 2026-07-17T11:47:03.000Z 362.465082 2026-07-17T11:47:04.000Z 362.437462 2026-07-17T11:47:05.000Z 362.408217 2026-07-17T11:47:06.000Z 362.379453 2026-07-17T11:47:07.000Z 362.347981 2026-07-17T11:47:08.000Z 362.312492 2026-07-17T11:47:09.000Z 362.312492 2026-07-17T11:47:10.000Z 362.275049 2026-07-17T11:47:11.000Z 362.198774 2026-07-17T11:47:12.000Z 362.113965 2026-07-17T11:47:13.000Z 362.024014 2026-07-17T11:47:14.000Z 361.934062 2026-07-17T11:47:15.000Z 361.857452 2026-07-17T11:47:16.000Z 361.841826 2026-07-17T11:47:17.000Z 361.825898 2026-07-17T11:47:18.000Z 361.810228 2026-07-17T11:47:19.000Z 361.800000 2026-07-17T11:47:20.000Z 361.800000 2026-07-17T11:47:21.000Z 361.800000 2026-07-17T11:47:22.000Z 361.800000 2026-07-17T11:47:23.000Z 361.771334 2026-07-17T11:47:24.000Z 361.731336 2026-07-17T11:47:25.000Z 361.690950 2026-07-17T11:47:26.000Z 361.640756 2026-07-17T11:47:27.000Z 361.506949 2026-07-17T11:47:28.000Z 361.375619 2026-07-17T11:47:30.000Z 361.243019 2026-07-17T11:47:31.000Z 361.148823 2026-07-17T11:47:32.000Z 361.011210 2026-07-17T11:47:33.000Z 360.946103 2026-07-17T11:47:34.000Z 360.898358 2026-07-17T11:47:35.000Z 360.849958 2026-07-17T11:47:36.000Z 360.803247 2026-07-17T11:47:37.000Z 360.771164 2026-07-17T11:47:38.000Z 360.741150 2026-07-17T11:47:39.000Z 360.711611 2026-07-17T11:47:40.000Z 360.683131 2026-07-17T11:47:41.000Z 360.656628 2026-07-17T11:47:42.000Z 360.630058 2026-07-17T11:47:43.000Z 360.603411 2026-07-17T11:47:44.000Z 360.551556 2026-07-17T11:47:45.000Z 360.493592 2026-07-17T11:47:46.000Z 360.493592 2026-07-17T11:47:47.000Z 360.437522 2026-07-17T11:47:48.000Z 360.381756 2026-07-17T11:47:49.000Z 360.325148 2026-07-17T11:47:50.000Z 360.268786 2026-07-17T11:47:51.000Z 360.214957 2026-07-17T11:47:52.000Z 360.172575 2026-07-17T11:47:53.000Z 360.087329 2026-07-17T11:47:54.000Z 359.910073 2026-07-17T11:47:55.000Z 359.706660 2026-07-17T11:47:56.000Z 359.501520 2026-07-17T11:47:57.000Z 359.294745 2026-07-17T11:47:58.000Z 359.084155 2026-07-17T11:47:59.000Z 358.880667 2026-07-17T11:48:00.000Z 358.710353 2026-07-17T11:48:01.000Z 358.607598 2026-07-17T11:48:02.000Z 358.507500 2026-07-17T11:48:03.000Z 358.414971 2026-07-17T11:48:04.000Z 358.403934 2026-07-17T11:48:06.000Z 358.392487 2026-07-17T11:48:07.000Z 358.381164 2026-07-17T11:48:08.000Z 358.334824 2026-07-17T11:48:09.000Z 358.280884 2026-07-17T11:48:10.000Z 358.226944 2026-07-17T11:48:11.000Z 358.145194 2026-07-17T11:48:12.000Z 358.108127 2026-07-17T11:48:13.000Z 358.059159 2026-07-17T11:48:14.000Z 357.977506 2026-07-17T11:48:15.000Z 357.895251 2026-07-17T11:48:16.000Z 357.812139 2026-07-17T11:48:17.000Z 357.755099 2026-07-17T11:48:18.000Z 357.697919 2026-07-17T11:48:19.000Z 357.641733 2026-07-17T11:48:20.000Z 357.526116 2026-07-17T11:48:21.000Z 357.384215 2026-07-17T11:48:22.000Z 357.241473 2026-07-17T11:48:23.000Z 357.107415 2026-07-17T11:48:24.000Z 357.107415 2026-07-17T11:48:25.000Z 356.984186 2026-07-17T11:48:26.000Z 356.862521 2026-07-17T11:48:27.000Z 356.748081 2026-07-17T11:48:28.000Z 356.692862 2026-07-17T11:48:29.000Z 356.582664 2026-07-17T11:48:30.000Z 356.532358 2026-07-17T11:48:31.000Z 356.482184 2026-07-17T11:48:32.000Z 356.429224 2026-07-17T11:48:33.000Z 356.365940 2026-07-17T11:48:34.000Z 356.242402 2026-07-17T11:48:35.000Z 356.135793 2026-07-17T11:48:36.000Z 355.999534 2026-07-17T11:48:37.000Z 355.944373 2026-07-17T11:48:38.000Z 355.887304 2026-07-17T11:48:40.000Z 355.826984 2026-07-17T11:48:41.000Z 355.796262 2026-07-17T11:48:42.000Z 355.786928 2026-07-17T11:48:43.000Z 355.777212 2026-07-17T11:48:44.000Z 355.757709 2026-07-17T11:48:45.000Z 355.657998 2026-07-17T11:48:46.000Z 355.608578 2026-07-17T11:48:47.000Z 355.562161 2026-07-17T11:48:48.000Z 355.512761 2026-07-17T11:48:49.000Z 355.464884 2026-07-17T11:48:50.000Z 355.366682 2026-07-17T11:48:51.000Z 355.249976 2026-07-17T11:48:52.000Z 355.131888 2026-07-17T11:48:53.000Z 355.027071 2026-07-17T11:48:54.000Z 354.935583 2026-07-17T11:48:55.000Z 354.843368 2026-07-17T11:48:56.000Z 354.765185 2026-07-17T11:48:57.000Z 354.706370 2026-07-17T11:48:59.000Z 354.645718 2026-07-17T11:49:00.000Z 354.600000 2026-07-17T11:49:01.000Z 354.600000 2026-07-17T11:49:02.000Z 354.600000 2026-07-17T11:49:03.000Z 354.600000 2026-07-17T11:49:04.000Z 354.480361 2026-07-17T11:49:05.000Z 354.417881 2026-07-17T11:49:06.000Z 354.312184 2026-07-17T11:49:07.000Z 354.186566 2026-07-17T11:49:08.000Z 354.060035 2026-07-17T11:49:09.000Z 354.000497 2026-07-17T11:49:10.000Z 354.000313 2026-07-17T11:49:11.000Z 354.000126 2026-07-17T11:49:12.000Z 354.000000 2026-07-17T11:49:14.000Z 354.000000 2026-07-17T11:49:15.000Z 354.000000 2026-07-17T11:49:16.000Z 353.956776 2026-07-17T11:49:17.000Z 353.910846 2026-07-17T11:49:18.000Z 353.864207 2026-07-17T11:49:19.000Z 353.816743 2026-07-17T11:49:20.000Z 353.768978 2026-07-17T11:49:21.000Z 353.721061 2026-07-17T11:49:22.000Z 353.679204 2026-07-17T11:49:23.000Z 353.653191 2026-07-17T11:49:24.000Z 353.627104 2026-07-17T11:49:26.000Z 353.601418 2026-07-17T11:49:27.000Z 353.600000 2026-07-17T11:49:28.000Z 353.600000 2026-07-17T11:49:29.000Z 353.600000 2026-07-17T11:49:30.000Z 353.600000 2026-07-17T11:49:31.000Z 353.600000 2026-07-17T11:49:32.000Z 353.598734 2026-07-17T11:49:33.000Z 353.594738 2026-07-17T11:49:34.000Z 353.590630 2026-07-17T11:49:35.000Z 353.583957 2026-07-17T11:49:36.000Z 353.530359 2026-07-17T11:49:37.000Z 353.478411 2026-07-17T11:49:38.000Z 353.424474 2026-07-17T11:49:39.000Z 353.382287 2026-07-17T11:49:40.000Z 353.346908 2026-07-17T11:49:41.000Z 353.311135 2026-07-17T11:49:42.000Z 353.281849 2026-07-17T11:49:43.000Z 353.282315 2026-07-17T11:49:44.000Z 353.282777 2026-07-17T11:49:45.000Z 353.283227 2026-07-17T11:49:47.000Z 353.310051 2026-07-17T11:49:48.000Z 353.342736 2026-07-17T11:49:49.000Z 353.375113 2026-07-17T11:49:50.000Z 353.400000 2026-07-17T11:49:51.000Z 353.400000 2026-07-17T11:49:52.000Z 353.400000 2026-07-17T11:49:53.000Z 353.400000 2026-07-17T11:49:54.000Z 353.400000 2026-07-17T11:49:55.000Z 353.400000 2026-07-17T11:49:56.000Z 353.410929 2026-07-17T11:49:57.000Z 353.519289 2026-07-17T11:49:58.000Z 353.618893 2026-07-17T11:49:59.000Z 353.717669 2026-07-17T11:50:00.000Z 353.813346 2026-07-17T11:50:01.000Z 353.993485 2026-07-17T11:50:03.000Z 354.180531 2026-07-17T11:50:04.000Z 354.369225 2026-07-17T11:50:05.000Z 354.545504 2026-07-17T11:50:06.000Z 354.705806 2026-07-17T11:50:07.000Z 354.794938 2026-07-17T11:50:08.000Z 354.882736 2026-07-17T11:50:09.000Z 354.990324 2026-07-17T11:50:10.000Z 355.043800 2026-07-17T11:50:11.000Z 355.100790 2026-07-17T11:50:12.000Z 355.135265 2026-07-17T11:50:13.000Z 355.035777 2026-07-17T11:50:14.000Z 354.925411 2026-07-17T11:50:15.000Z 354.797805 2026-07-17T11:50:16.000Z 354.653176 2026-07-17T11:50:17.000Z 354.482242 2026-07-17T11:50:18.000Z 354.190208 2026-07-17T11:50:19.000Z 353.887698 2026-07-17T11:50:20.000Z 353.887698 2026-07-17T11:50:21.000Z 353.569170 2026-07-17T11:50:22.000Z 353.348278 2026-07-17T11:50:23.000Z 353.253137 2026-07-17T11:50:24.000Z 353.158320 2026-07-17T11:50:25.000Z 353.079166 2026-07-17T11:50:26.000Z 353.093406 2026-07-17T11:50:27.000Z 353.099324 2026-07-17T11:50:28.000Z 353.104758 2026-07-17T11:50:29.000Z 353.110318 2026-07-17T11:50:30.000Z 353.116004 2026-07-17T11:50:31.000Z 353.129889 2026-07-17T11:50:32.000Z 353.145140 2026-07-17T11:50:33.000Z 353.160997 2026-07-17T11:50:34.000Z 353.177357 2026-07-17T11:50:35.000Z 353.193704 2026-07-17T11:50:36.000Z 353.200000 2026-07-17T11:50:37.000Z 353.200000 2026-07-17T11:50:38.000Z 353.200000 2026-07-17T11:50:40.000Z 353.200000 2026-07-17T11:50:41.000Z 353.198532 2026-07-17T11:50:42.000Z 353.178586 2026-07-17T11:50:43.000Z 353.158624 2026-07-17T11:50:44.000Z 353.115291 2026-07-17T11:50:45.000Z 353.098760 2026-07-17T11:50:46.000Z 353.084568 2026-07-17T11:50:47.000Z 353.070628 2026-07-17T11:50:48.000Z 353.057089 2026-07-17T11:50:49.000Z 353.039019 2026-07-17T11:50:50.000Z 353.018561 2026-07-17T11:50:51.000Z 352.999750 2026-07-17T11:50:52.000Z 352.979858 2026-07-17T11:50:53.000Z 352.954404 2026-07-17T11:50:54.000Z 352.882520 2026-07-17T11:50:55.000Z 352.808349 2026-07-17T11:50:56.000Z 352.735043 2026-07-17T11:50:57.000Z 352.623111 2026-07-17T11:50:58.000Z 352.456934 2026-07-17T11:50:59.000Z 352.287548 2026-07-17T11:51:00.000Z 352.114672 2026-07-17T11:51:02.000Z 351.958832 2026-07-17T11:51:03.000Z 351.804800 2026-07-17T11:51:04.000Z 351.527201 2026-07-17T11:51:05.000Z 351.460376 2026-07-17T11:51:06.000Z 351.394949 2026-07-17T11:51:07.000Z 351.331034 2026-07-17T11:51:08.000Z 351.263416 2026-07-17T11:51:09.000Z 351.199401 2026-07-17T11:51:10.000Z 351.133190 2026-07-17T11:51:11.000Z 351.067382 2026-07-17T11:51:12.000Z 351.002065 2026-07-17T11:51:13.000Z 350.937691 2026-07-17T11:51:14.000Z 350.872129 2026-07-17T11:51:15.000Z 350.807413 2026-07-17T11:51:16.000Z 350.741773 2026-07-17T11:51:17.000Z 350.674642 2026-07-17T11:51:19.000Z 350.612452 2026-07-17T11:51:20.000Z 350.555766 2026-07-17T11:51:21.000Z 350.442941 2026-07-17T11:51:22.000Z 350.429722 2026-07-17T11:51:23.000Z 350.416516 2026-07-17T11:51:24.000Z 350.403642 2026-07-17T11:51:25.000Z 350.338287 2026-07-17T11:51:26.000Z 350.236372 2026-07-17T11:51:27.000Z 350.135297 2026-07-17T11:51:28.000Z 350.036715 2026-07-17T11:51:29.000Z 350.016139 2026-07-17T11:51:30.000Z 349.994986 2026-07-17T11:51:31.000Z 349.973660 2026-07-17T11:51:32.000Z 349.834684 2026-07-17T11:51:33.000Z 349.597104 2026-07-17T11:51:34.000Z 349.357987 2026-07-17T11:51:35.000Z 349.357987 2026-07-17T11:51:36.000Z 349.128419 2026-07-17T11:51:37.000Z 348.911055 2026-07-17T11:51:38.000Z 348.693451 2026-07-17T11:51:39.000Z 348.490181 2026-07-17T11:51:40.000Z 348.365703 2026-07-17T11:51:41.000Z 348.240422 2026-07-17T11:51:42.000Z 348.065593 2026-07-17T11:51:43.000Z 348.039165 2026-07-17T11:51:44.000Z 348.013372 2026-07-17T11:51:45.000Z 347.974183 2026-07-17T11:51:46.000Z 347.915167 2026-07-17T11:51:47.000Z 347.858294 2026-07-17T11:51:48.000Z 347.800624 2026-07-17T11:51:49.000Z 347.741905 2026-07-17T11:51:50.000Z 347.684207 2026-07-17T11:51:51.000Z 347.625966 2026-07-17T11:51:53.000Z 347.602505 2026-07-17T11:51:54.000Z 347.601655 2026-07-17T11:51:55.000Z 347.600773 2026-07-17T11:51:56.000Z 347.600000 2026-07-17T11:51:57.000Z 347.600000 2026-07-17T11:51:58.000Z 347.600000 2026-07-17T11:51:59.000Z 347.600000 2026-07-17T11:52:00.000Z 347.600000 2026-07-17T11:52:01.000Z 347.600000 2026-07-17T11:52:02.000Z 347.600000 2026-07-17T11:52:03.000Z 347.600000 2026-07-17T11:52:04.000Z 347.600000 2026-07-17T11:52:05.000Z 347.600000 2026-07-17T11:52:06.000Z 347.516925 2026-07-17T11:52:07.000Z 347.423981 2026-07-17T11:52:09.000Z 347.327909 2026-07-17T11:52:10.000Z 347.259453 2026-07-17T11:52:11.000Z 347.216188 2026-07-17T11:52:12.000Z 347.126953 2026-07-17T11:52:13.000Z 347.045083 2026-07-17T11:52:14.000Z 346.962192 2026-07-17T11:52:15.000Z 346.881263 2026-07-17T11:52:16.000Z 346.839999 2026-07-17T11:52:17.000Z 346.825846 2026-07-17T11:52:18.000Z 346.811862 2026-07-17T11:52:19.000Z 346.800000 2026-07-17T11:52:20.000Z 346.800000 2026-07-17T11:52:21.000Z 346.800000 2026-07-17T11:52:23.000Z 346.800000 2026-07-17T11:52:24.000Z 346.800000 2026-07-17T11:52:25.000Z 346.800000 2026-07-17T11:52:26.000Z 346.800000 2026-07-17T11:52:27.000Z 346.800000 2026-07-17T11:52:28.000Z 346.800000 2026-07-17T11:52:29.000Z 346.800000 2026-07-17T11:52:30.000Z 346.800000 2026-07-17T11:52:31.000Z 346.800000 2026-07-17T11:52:32.000Z 346.800000 2026-07-17T11:52:33.000Z 346.746634 2026-07-17T11:52:34.000Z 346.669924 2026-07-17T11:52:35.000Z 346.591223 2026-07-17T11:52:36.000Z 346.502493 2026-07-17T11:52:37.000Z 346.393109 2026-07-17T11:52:38.000Z 346.284326 2026-07-17T11:52:39.000Z 346.183039 2026-07-17T11:52:40.000Z 346.123284 2026-07-17T11:52:41.000Z 346.065224 2026-07-17T11:52:42.000Z 346.005797 2026-07-17T11:52:44.000Z 345.952560 2026-07-17T11:52:45.000Z 345.846116 2026-07-17T11:52:46.000Z 345.787912 2026-07-17T11:52:47.000Z 345.728815 2026-07-17T11:52:48.000Z 345.667062 2026-07-17T11:52:49.000Z 345.596156 2026-07-17T11:52:50.000Z 345.512432 2026-07-17T11:52:51.000Z 345.426726 2026-07-17T11:52:52.000Z 345.342453 2026-07-17T11:52:53.000Z 345.292518 2026-07-17T11:52:54.000Z 345.241982 2026-07-17T11:52:55.000Z 345.189267 2026-07-17T11:52:56.000Z 345.116138 2026-07-17T11:52:57.000Z 345.031017 2026-07-17T11:52:58.000Z 344.945421 2026-07-17T11:52:59.000Z 344.866759 2026-07-17T11:53:01.000Z 344.801132 2026-07-17T11:53:02.000Z 344.734158 2026-07-17T11:53:03.000Z 344.666762 2026-07-17T11:53:04.000Z 344.598032 2026-07-17T11:53:05.000Z 344.458449 2026-07-17T11:53:06.000Z 344.354999 2026-07-17T11:53:07.000Z 344.249269 2026-07-17T11:53:08.000Z 344.146116 2026-07-17T11:53:09.000Z 344.078861 2026-07-17T11:53:10.000Z 344.032162 2026-07-17T11:53:11.000Z 343.985334 2026-07-17T11:53:12.000Z 343.937138 2026-07-17T11:53:13.000Z 343.887273 2026-07-17T11:53:14.000Z 343.838608 2026-07-17T11:53:15.000Z 343.800000 2026-07-17T11:53:17.000Z 343.800000 2026-07-17T11:53:18.000Z 343.800000 2026-07-17T11:53:19.000Z 343.800000 2026-07-17T11:53:20.000Z 343.800000 2026-07-17T11:53:21.000Z 343.800000 2026-07-17T11:53:22.000Z 343.791894 2026-07-17T11:53:23.000Z 343.780597 2026-07-17T11:53:24.000Z 343.769561 2026-07-17T11:53:25.000Z 343.735582 2026-07-17T11:53:26.000Z 343.684113 2026-07-17T11:53:27.000Z 343.630965 2026-07-17T11:53:28.000Z 343.554075 2026-07-17T11:53:29.000Z 343.422438 2026-07-17T11:53:30.000Z 343.289389 2026-07-17T11:53:31.000Z 343.162401 2026-07-17T11:53:32.000Z 343.085105 2026-07-17T11:53:33.000Z 343.008273 2026-07-17T11:53:34.000Z 342.932132 2026-07-17T11:53:35.000Z 342.864567 2026-07-17T11:53:36.000Z 342.797158 2026-07-17T11:53:37.000Z 342.732144 2026-07-17T11:53:39.000Z 342.682603 2026-07-17T11:53:40.000Z 342.634486 2026-07-17T11:53:41.000Z 342.536347 2026-07-17T11:53:42.000Z 342.481869 2026-07-17T11:53:43.000Z 342.428954 2026-07-17T11:53:44.000Z 342.383093 2026-07-17T11:53:45.000Z 342.346600 2026-07-17T11:53:46.000Z 342.311109 2026-07-17T11:53:47.000Z 342.274969 2026-07-17T11:53:48.000Z 342.238590 2026-07-17T11:53:49.000Z 342.201320 2026-07-17T11:53:50.000Z 342.166113 2026-07-17T11:53:51.000Z 342.065884 2026-07-17T11:53:52.000Z 341.962054 2026-07-17T11:53:53.000Z 341.858841 2026-07-17T11:53:54.000Z 341.842264 2026-07-17T11:53:55.000Z 341.925078 2026-07-17T11:53:56.000Z 342.003582 2026-07-17T11:53:58.000Z 342.081578 2026-07-17T11:53:59.000Z 342.155100 2026-07-17T11:54:00.000Z 342.297156 2026-07-17T11:54:01.000Z 342.369866 2026-07-17T11:54:02.000Z 342.350873 2026-07-17T11:54:03.000Z 342.285116 2026-07-17T11:54:04.000Z 342.215028 2026-07-17T11:54:05.000Z 342.143687 2026-07-17T11:54:06.000Z 342.046068 2026-07-17T11:54:07.000Z 341.948504 2026-07-17T11:54:08.000Z 341.850346 2026-07-17T11:54:09.000Z 341.695288 2026-07-17T11:54:10.000Z 341.503072 2026-07-17T11:54:11.000Z 341.503072 2026-07-17T11:54:12.000Z 341.309809 2026-07-17T11:54:13.000Z 341.157520 2026-07-17T11:54:14.000Z 341.096533 2026-07-17T11:54:15.000Z 340.983000 2026-07-17T11:54:16.000Z 340.937957 2026-07-17T11:54:17.000Z 340.894104 2026-07-17T11:54:18.000Z 340.851989 2026-07-17T11:54:19.000Z 340.822550 2026-07-17T11:54:20.000Z 340.867698 2026-07-17T11:54:21.000Z 340.913854 2026-07-17T11:54:22.000Z 340.961149 2026-07-17T11:54:23.000Z 340.947227 2026-07-17T11:54:24.000Z 340.830047 2026-07-17T11:54:25.000Z 340.708302 2026-07-17T11:54:26.000Z 340.586449 2026-07-17T11:54:27.000Z 340.484467 2026-07-17T11:54:28.000Z 340.484467 2026-07-17T11:54:29.000Z 340.385345 2026-07-17T11:54:30.000Z 340.287942 2026-07-17T11:54:31.000Z 340.189383 2026-07-17T11:54:32.000Z 340.089062 2026-07-17T11:54:33.000Z 339.889292 2026-07-17T11:54:34.000Z 339.818101 2026-07-17T11:54:35.000Z 339.751122 2026-07-17T11:54:36.000Z 339.694428 2026-07-17T11:54:37.000Z 339.634889 2026-07-17T11:54:38.000Z 339.607927 2026-07-17T11:54:39.000Z 339.584681 2026-07-17T11:54:40.000Z 339.560778 2026-07-17T11:54:41.000Z 339.532109 2026-07-17T11:54:42.000Z 339.492160 2026-07-17T11:54:43.000Z 339.451403 2026-07-17T11:54:45.000Z 339.411206 2026-07-17T11:54:46.000Z 339.374241 2026-07-17T11:54:47.000Z 339.301174 2026-07-17T11:54:48.000Z 339.255939 2026-07-17T11:54:49.000Z 339.155905 2026-07-17T11:54:50.000Z 339.052665 2026-07-17T11:54:51.000Z 338.948708 2026-07-17T11:54:52.000Z 338.868011 2026-07-17T11:54:53.000Z 338.803613 2026-07-17T11:54:54.000Z 338.736799 2026-07-17T11:54:55.000Z 338.671247 2026-07-17T11:54:56.000Z 338.622318 2026-07-17T11:54:57.000Z 338.574492 2026-07-17T11:54:58.000Z 338.526750 2026-07-17T11:55:00.000Z 338.489238 2026-07-17T11:55:01.000Z 338.456333 2026-07-17T11:55:02.000Z 338.423461 2026-07-17T11:55:03.000Z 338.400000 2026-07-17T11:55:04.000Z 338.400000 2026-07-17T11:55:05.000Z 338.400000 2026-07-17T11:55:06.000Z 338.347119 2026-07-17T11:55:07.000Z 338.275050 2026-07-17T11:55:08.000Z 338.206970 2026-07-17T11:55:09.000Z 338.127579 2026-07-17T11:55:10.000Z 338.001391 2026-07-17T11:55:12.000Z 337.872362 2026-07-17T11:55:13.000Z 337.637756 2026-07-17T11:55:14.000Z 337.566330 2026-07-17T11:55:15.000Z 337.492799 2026-07-17T11:55:16.000Z 337.421328 2026-07-17T11:55:17.000Z 337.521959 2026-07-17T11:55:18.000Z 337.644051 2026-07-17T11:55:19.000Z 337.764382 2026-07-17T11:55:20.000Z 337.764382 2026-07-17T11:55:21.000Z 337.920685 2026-07-17T11:55:22.000Z 338.175674 2026-07-17T11:55:23.000Z 338.406824 2026-07-17T11:55:24.000Z 338.628304 2026-07-17T11:55:25.000Z 338.839183 2026-07-17T11:55:26.000Z 339.218818 2026-07-17T11:55:27.000Z 339.398223 2026-07-17T11:55:28.000Z 339.543534 2026-07-17T11:55:29.000Z 339.684808 2026-07-17T11:55:30.000Z 339.712262 2026-07-17T11:55:31.000Z 339.661979 2026-07-17T11:55:32.000Z 339.608210 2026-07-17T11:55:33.000Z 339.550772 2026-07-17T11:55:34.000Z 339.424826 2026-07-17T11:55:35.000Z 339.123716 2026-07-17T11:55:36.000Z 338.818713 2026-07-17T11:55:37.000Z 338.520156 2026-07-17T11:55:38.000Z 338.277199 2026-07-17T11:55:39.000Z 338.277199 2026-07-17T11:55:40.000Z 338.068752 2026-07-17T11:55:41.000Z 337.848795 2026-07-17T11:55:42.000Z 337.569564 2026-07-17T11:55:43.000Z 337.506647 2026-07-17T11:55:44.000Z 337.441788 2026-07-17T11:55:45.000Z 337.322235 2026-07-17T11:55:46.000Z 337.172400 2026-07-17T11:55:47.000Z 337.024239 2026-07-17T11:55:48.000Z 336.897058 2026-07-17T11:55:49.000Z 336.799645 2026-07-17T11:55:50.000Z 336.704739 2026-07-17T11:55:52.000Z 336.610680 2026-07-17T11:55:53.000Z 336.600000 2026-07-17T11:55:54.000Z 336.600000 2026-07-17T11:55:55.000Z 336.600000 2026-07-17T11:55:56.000Z 336.600000 2026-07-17T11:55:57.000Z 336.600000 2026-07-17T11:55:58.000Z 336.600000 2026-07-17T11:55:59.000Z 336.600000 2026-07-17T11:56:00.000Z 336.600000 2026-07-17T11:56:01.000Z 336.600000 2026-07-17T11:56:02.000Z 336.600000 2026-07-17T11:56:03.000Z 336.600000 2026-07-17T11:56:04.000Z 336.600000 2026-07-17T11:56:05.000Z 336.600000 2026-07-17T11:56:06.000Z 336.600000 2026-07-17T11:56:07.000Z 336.600000 2026-07-17T11:56:08.000Z 336.600000 2026-07-17T11:56:10.000Z 336.583924 2026-07-17T11:56:11.000Z 336.508631 2026-07-17T11:56:12.000Z 336.471037 2026-07-17T11:56:13.000Z 336.450376 2026-07-17T11:56:14.000Z 336.429498 2026-07-17T11:56:15.000Z 336.408238 2026-07-17T11:56:16.000Z 336.398047 2026-07-17T11:56:17.000Z 336.394771 2026-07-17T11:56:18.000Z 336.391500 2026-07-17T11:56:19.000Z 336.363194 2026-07-17T11:56:20.000Z 336.251253 2026-07-17T11:56:21.000Z 336.142054 2026-07-17T11:56:22.000Z 336.035569 2026-07-17T11:56:23.000Z 335.980109 2026-07-17T11:56:24.000Z 335.934529 2026-07-17T11:56:25.000Z 335.890602 2026-07-17T11:56:26.000Z 335.890602 2026-07-17T11:56:27.000Z 335.838573 2026-07-17T11:56:28.000Z 335.773315 2026-07-17T11:56:29.000Z 335.642529 2026-07-17T11:56:30.000Z 335.629777 2026-07-17T11:56:31.000Z 335.617564 2026-07-17T11:56:32.000Z 335.605711 2026-07-17T11:56:33.000Z 335.582084 2026-07-17T11:56:34.000Z 335.545756 2026-07-17T11:56:35.000Z 335.509783 2026-07-17T11:56:36.000Z 335.475496 2026-07-17T11:56:37.000Z 335.452581 2026-07-17T11:56:38.000Z 335.430264 2026-07-17T11:56:39.000Z 335.407884 2026-07-17T11:56:40.000Z 335.388271 2026-07-17T11:56:41.000Z 335.369621 2026-07-17T11:56:42.000Z 335.350527 2026-07-17T11:56:43.000Z 335.319649 2026-07-17T11:56:44.000Z 335.222082 2026-07-17T11:56:45.000Z 335.222082 2026-07-17T11:56:46.000Z 335.125162 2026-07-17T11:56:47.000Z 335.024948 2026-07-17T11:56:48.000Z 334.999425 2026-07-17T11:56:49.000Z 334.997867 2026-07-17T11:56:50.000Z 334.977656 2026-07-17T11:56:51.000Z 334.922082 2026-07-17T11:56:52.000Z 334.868068 2026-07-17T11:56:53.000Z 334.814430 2026-07-17T11:56:54.000Z 334.810091 2026-07-17T11:56:55.000Z 334.805734 2026-07-17T11:56:56.000Z 334.801288 2026-07-17T11:56:57.000Z 334.778789 2026-07-17T11:56:58.000Z 334.746591 2026-07-17T11:56:59.000Z 334.714940 2026-07-17T11:57:01.000Z 334.683289 2026-07-17T11:57:02.000Z 334.654664 2026-07-17T11:57:03.000Z 334.626602 2026-07-17T11:57:04.000Z 334.600000 2026-07-17T11:57:05.000Z 334.600000 2026-07-17T11:57:06.000Z 334.600000 2026-07-17T11:57:07.000Z 334.631638 2026-07-17T11:57:08.000Z 334.664642 2026-07-17T11:57:09.000Z 334.688377 2026-07-17T11:57:10.000Z 334.709645 2026-07-17T11:57:11.000Z 334.728556 2026-07-17T11:57:12.000Z 334.818590 2026-07-17T11:57:13.000Z 334.938398 2026-07-17T11:57:14.000Z 335.077051 2026-07-17T11:57:15.000Z 335.218870 2026-07-17T11:57:16.000Z 335.375548 2026-07-17T11:57:17.000Z 335.535947 2026-07-17T11:57:18.000Z 335.725365 2026-07-17T11:57:19.000Z 335.979588 2026-07-17T11:57:21.000Z 336.235630 2026-07-17T11:57:22.000Z 336.477445 2026-07-17T11:57:23.000Z 336.733487 2026-07-17T11:57:24.000Z 337.254375 2026-07-17T11:57:25.000Z 337.579690 2026-07-17T11:57:26.000Z 337.900577 2026-07-17T11:57:27.000Z 338.221787 2026-07-17T11:57:28.000Z 338.525407 2026-07-17T11:57:29.000Z 338.826693 2026-07-17T11:57:30.000Z 339.146801 2026-07-17T11:57:31.000Z 339.346754 2026-07-17T11:57:32.000Z 339.559906 2026-07-17T11:57:33.000Z 339.770150 2026-07-17T11:57:34.000Z 339.986048 2026-07-17T11:57:35.000Z 340.202585 2026-07-17T11:57:36.000Z 340.312515 2026-07-17T11:57:37.000Z 340.381953 2026-07-17T11:57:38.000Z 340.597517 2026-07-17T11:57:42.000Z 340.644510 2026-07-17T11:57:43.000Z 340.682081 2026-07-17T11:57:44.000Z 340.760604 2026-07-17T11:57:45.000Z 340.798875 2026-07-17T11:57:46.000Z 340.800000 2026-07-17T11:57:47.000Z 340.800000 2026-07-17T11:57:48.000Z 340.800000 2026-07-17T11:57:49.000Z 340.800000 2026-07-17T11:57:50.000Z 340.764128 2026-07-17T11:57:51.000Z 340.672076 2026-07-17T11:57:52.000Z 340.571728 2026-07-17T11:57:53.000Z 340.470431 2026-07-17T11:57:54.000Z 340.274902 2026-07-17T11:57:55.000Z 340.274902 2026-07-17T11:57:56.000Z 339.288986 2026-07-17T11:57:57.000Z 339.288986 2026-07-17T11:57:58.000Z 338.750983 2026-07-17T11:57:59.000Z 338.380791 2026-07-17T11:58:00.000Z 338.013583 2026-07-17T11:58:01.000Z 337.684695 2026-07-17T11:58:02.000Z 337.623279 2026-07-17T11:58:03.000Z 337.610653 2026-07-17T11:58:04.000Z 337.662472 2026-07-17T11:58:05.000Z 337.712948 2026-07-17T11:58:06.000Z 337.762348 2026-07-17T11:58:07.000Z 337.972146 2026-07-17T11:58:08.000Z 338.181390 2026-07-17T11:58:09.000Z 338.379211 2026-07-17T11:58:10.000Z 338.574499 2026-07-17T11:58:11.000Z 338.574499 2026-07-17T11:58:12.000Z 338.756407 2026-07-17T11:58:13.000Z 338.934814 2026-07-17T11:58:14.000Z 339.112707 2026-07-17T11:58:15.000Z 339.352662 2026-07-17T11:58:16.000Z 339.456139 2026-07-17T11:58:17.000Z 339.558254 2026-07-17T11:58:18.000Z 339.681199 2026-07-17T11:58:19.000Z 339.846139 2026-07-17T11:58:20.000Z 340.009117 2026-07-17T11:58:21.000Z 340.167876 2026-07-17T11:58:23.000Z 340.326851 2026-07-17T11:58:24.000Z 340.556369 2026-07-17T11:58:25.000Z 340.784065 2026-07-17T11:58:26.000Z 341.005134 2026-07-17T11:58:27.000Z 341.219659 2026-07-17T11:58:28.000Z 341.406596 2026-07-17T11:58:29.000Z 341.520273 2026-07-17T11:58:30.000Z 341.619836 2026-07-17T11:58:31.000Z 341.740971 2026-07-17T11:58:32.000Z 341.793025 2026-07-17T11:58:33.000Z 341.846401 2026-07-17T11:58:34.000Z 341.928062 2026-07-17T11:58:35.000Z 342.032774 2026-07-17T11:58:36.000Z 342.089934 2026-07-17T11:58:37.000Z 342.139523 2026-07-17T11:58:38.000Z 342.191718 2026-07-17T11:58:39.000Z 342.246763 2026-07-17T11:58:40.000Z 342.300069 2026-07-17T11:58:41.000Z 342.405997 2026-07-17T11:58:42.000Z 342.540348 2026-07-17T11:58:43.000Z 342.667256 2026-07-17T11:58:45.000Z 342.790080 2026-07-17T11:58:46.000Z 342.915368 2026-07-17T11:58:47.000Z 343.218938 2026-07-17T11:58:48.000Z 343.375092 2026-07-17T11:58:49.000Z 343.542379 2026-07-17T11:58:50.000Z 343.709666 2026-07-17T11:58:51.000Z 343.794213 2026-07-17T11:58:52.000Z 343.845442 2026-07-17T11:58:53.000Z 343.898597 2026-07-17T11:58:54.000Z 343.955798 2026-07-17T11:58:55.000Z 344.000000 2026-07-17T11:58:56.000Z 344.000000 2026-07-17T11:58:57.000Z 344.000000 2026-07-17T11:58:58.000Z 344.000000 2026-07-17T11:58:59.000Z 343.994624 2026-07-17T11:59:00.000Z 343.980059 2026-07-17T11:59:01.000Z 343.965612 2026-07-17T11:59:02.000Z 343.950731 2026-07-17T11:59:04.000Z 343.869799 2026-07-17T11:59:05.000Z 343.767162 2026-07-17T11:59:06.000Z 343.575381 2026-07-17T11:59:07.000Z 343.521135 2026-07-17T11:59:08.000Z 343.468705 2026-07-17T11:59:09.000Z 343.418077 2026-07-17T11:59:10.000Z 343.410952 2026-07-17T11:59:11.000Z 343.407175 2026-07-17T11:59:12.000Z 343.403437 2026-07-17T11:59:13.000Z 343.400000 2026-07-17T11:59:14.000Z 343.400000 2026-07-17T11:59:15.000Z 343.400000 2026-07-17T11:59:16.000Z 343.400000 2026-07-17T11:59:17.000Z 343.400000 2026-07-17T11:59:18.000Z 343.407196 2026-07-17T11:59:19.000Z 343.425112 2026-07-17T11:59:20.000Z 343.441811 2026-07-17T11:59:22.000Z 343.458509 2026-07-17T11:59:23.000Z 343.490699 2026-07-17T11:59:24.000Z 343.528882 2026-07-17T11:59:25.000Z 343.582938 2026-07-17T11:59:26.000Z 343.637747 2026-07-17T11:59:27.000Z 343.692944 2026-07-17T11:59:28.000Z 343.745939 2026-07-17T11:59:29.000Z 343.798026 2026-07-17T11:59:30.000Z 343.831618 2026-07-17T11:59:31.000Z 343.843747 2026-07-17T11:59:32.000Z 343.903061 2026-07-17T12:05:31.000Z 343.928899 2026-07-17T12:05:32.000Z 343.956484 2026-07-17T12:05:33.000Z 343.989732 2026-07-17T12:05:34.000Z 344.030224 2026-07-17T12:05:36.000Z 344.074319 2026-07-17T12:05:37.000Z 344.160140 2026-07-17T12:05:38.000Z 344.200000 2026-07-17T12:05:39.000Z 344.200000 2026-07-17T12:05:40.000Z 344.200000 2026-07-17T12:05:41.000Z 344.200000 2026-07-17T12:05:42.000Z 344.200000 2026-07-17T12:05:44.000Z 344.200000 2026-07-17T12:05:45.000Z 344.200000 2026-07-17T12:05:46.000Z 344.200000 2026-07-17T12:05:47.000Z 344.200000 2026-07-17T12:05:48.000Z 344.200000 2026-07-17T12:05:49.000Z 344.200000 2026-07-17T12:05:50.000Z 344.256583 2026-07-17T12:05:51.000Z 344.321814 2026-07-17T12:05:52.000Z 344.388654 2026-07-17T12:05:53.000Z 344.461291 2026-07-17T12:05:54.000Z 344.512820 2026-07-17T12:05:55.000Z 344.535301 2026-07-17T12:05:57.000Z 344.581579 2026-07-17T12:05:58.000Z 344.600000 2026-07-17T12:05:59.000Z 344.600000 2026-07-17T12:06:00.000Z 344.600000 2026-07-17T12:06:01.000Z 344.600000 2026-07-17T12:06:02.000Z 344.600000 2026-07-17T12:06:03.000Z 344.600000 2026-07-17T12:06:05.000Z 344.600000 2026-07-17T12:06:06.000Z 344.601116 2026-07-17T12:06:07.000Z 344.619109 2026-07-17T12:06:08.000Z 344.636942 2026-07-17T12:06:09.000Z 344.654485 2026-07-17T12:06:10.000Z 344.677735 2026-07-17T12:06:11.000Z 344.767568 2026-07-17T12:06:12.000Z 344.856306 2026-07-17T12:06:14.000Z 344.943763 2026-07-17T12:06:15.000Z 345.030154 2026-07-17T12:06:16.000Z 345.333140 2026-07-17T12:06:17.000Z 345.475343 2026-07-17T12:06:18.000Z 345.614639 2026-07-17T12:06:19.000Z 345.801714 2026-07-17T12:06:20.000Z 346.094576 2026-07-17T12:06:21.000Z 346.373197 2026-07-17T12:06:22.000Z 346.625214 2026-07-17T12:06:23.000Z 346.625214 2026-07-17T12:06:24.000Z 346.877231 2026-07-17T12:06:25.000Z 347.126897 2026-07-17T12:06:26.000Z 347.376649 2026-07-17T12:06:27.000Z 347.882332 2026-07-17T12:06:28.000Z 348.141405 2026-07-17T12:06:29.000Z 348.396285 2026-07-17T12:06:30.000Z 348.648203 2026-07-17T12:06:31.000Z 348.900121 2026-07-17T12:06:32.000Z 348.900121 2026-07-17T12:06:33.000Z 349.156706 2026-07-17T12:06:34.000Z 349.405472 2026-07-17T12:06:35.000Z 349.654237 2026-07-17T12:06:36.000Z 350.159872 2026-07-17T12:06:37.000Z 350.410507 2026-07-17T12:06:38.000Z 350.668958 2026-07-17T12:06:39.000Z 350.924512 2026-07-17T12:06:40.000Z 351.177216 2026-07-17T12:06:41.000Z 351.439241 2026-07-17T12:06:42.000Z 351.439241 2026-07-17T12:06:43.000Z 351.687003 2026-07-17T12:06:44.000Z 351.949028 2026-07-17T12:06:45.000Z 352.446214 2026-07-17T12:06:46.000Z 352.677530 2026-07-17T12:06:47.000Z 352.898643 2026-07-17T12:06:48.000Z 353.118889 2026-07-17T12:06:49.000Z 353.338560 2026-07-17T12:06:50.000Z 353.338560 2026-07-17T12:06:51.000Z 353.555677 2026-07-17T12:06:52.000Z 353.772795 2026-07-17T12:06:53.000Z 353.987938 2026-07-17T12:06:54.000Z 354.172866 2026-07-17T12:06:55.000Z 354.549663 2026-07-17T12:06:56.000Z 354.741527 2026-07-17T12:06:57.000Z 354.933074 2026-07-17T12:06:58.000Z 355.131621 2026-07-17T12:06:59.000Z 355.318889 2026-07-17T12:07:00.000Z 355.506404 2026-07-17T12:07:01.000Z 355.506404 2026-07-17T12:07:02.000Z 355.695970 2026-07-17T12:07:03.000Z 356.079876 2026-07-17T12:07:04.000Z 356.268367 2026-07-17T12:07:05.000Z 356.455659 2026-07-17T12:07:06.000Z 356.618132 2026-07-17T12:07:07.000Z 356.786412 2026-07-17T12:07:08.000Z 356.952999 2026-07-17T12:07:09.000Z 357.113661 2026-07-17T12:07:11.000Z 357.286226 2026-07-17T12:07:12.000Z 357.577392 2026-07-17T12:07:13.000Z 357.647644 2026-07-17T12:07:14.000Z 357.720916 2026-07-17T12:07:15.000Z 357.720916 2026-07-17T12:07:16.000Z 357.796991 2026-07-17T12:07:17.000Z 357.875392 2026-07-17T12:07:18.000Z 357.955775 2026-07-17T12:07:19.000Z 357.991383 2026-07-17T12:07:20.000Z 357.985471 2026-07-17T12:07:21.000Z 357.979216 2026-07-17T12:07:22.000Z 357.972787 2026-07-17T12:07:23.000Z 357.936409 2026-07-17T12:07:24.000Z 357.871320 2026-07-17T12:07:25.000Z 357.871320 2026-07-17T12:07:26.000Z 357.734369 2026-07-17T12:07:27.000Z 357.616948 2026-07-17T12:07:28.000Z 357.419933 2026-07-17T12:07:29.000Z 357.217216 2026-07-17T12:07:30.000Z 357.008145 2026-07-17T12:07:31.000Z 356.798299 2026-07-17T12:07:32.000Z 356.798299 2026-07-17T12:07:33.000Z 356.570432 2026-07-17T12:07:34.000Z 356.092173 2026-07-17T12:07:35.000Z 355.808289 2026-07-17T12:07:36.000Z 355.517095 2026-07-17T12:07:37.000Z 355.191081 2026-07-17T12:07:38.000Z 354.562827 2026-07-17T12:07:39.000Z 354.562827 2026-07-17T12:07:40.000Z 353.920294 2026-07-17T12:07:41.000Z 353.365601 2026-07-17T12:07:42.000Z 352.673192 2026-07-17T12:07:43.000Z 352.207163 2026-07-17T12:07:44.000Z 351.695288 2026-07-17T12:07:45.000Z 351.183282 2026-07-17T12:07:46.000Z 351.183282 2026-07-17T12:07:47.000Z 350.668618 2026-07-17T12:07:48.000Z 350.151870 2026-07-17T12:07:49.000Z 349.848568 2026-07-17T12:07:50.000Z 349.383745 2026-07-17T12:07:51.000Z 349.261710 2026-07-17T12:07:52.000Z 349.098586 2026-07-17T12:07:53.000Z 348.904321 2026-07-17T12:07:54.000Z 348.732621 2026-07-17T12:07:55.000Z 348.676138 2026-07-17T12:07:57.000Z 348.621280 2026-07-17T12:07:58.000Z 348.616338 2026-07-17T12:07:59.000Z 348.667924 2026-07-17T12:08:00.000Z 348.752553 2026-07-17T12:08:01.000Z 348.842102 2026-07-17T12:08:02.000Z 348.935069 2026-07-17T12:08:03.000Z 349.081443 2026-07-17T12:08:04.000Z 349.226420 2026-07-17T12:08:05.000Z 349.226420 2026-07-17T12:08:06.000Z 349.361949 2026-07-17T12:08:07.000Z 349.386482 2026-07-17T12:08:08.000Z 349.434335 2026-07-17T12:08:09.000Z 349.530550 2026-07-17T12:08:10.000Z 349.633281 2026-07-17T12:08:11.000Z 349.740043 2026-07-17T12:08:12.000Z 349.636228 2026-07-17T12:08:13.000Z 349.339036 2026-07-17T12:08:14.000Z 349.339036 2026-07-17T12:08:15.000Z 349.030758 2026-07-17T12:08:16.000Z 348.722752 2026-07-17T12:08:17.000Z 348.420821 2026-07-17T12:08:18.000Z 347.594199 2026-07-17T12:08:19.000Z 346.998742 2026-07-17T12:08:20.000Z 346.455333 2026-07-17T12:08:21.000Z 346.175477 2026-07-17T12:08:22.000Z 345.897574 2026-07-17T12:08:23.000Z 345.558796 2026-07-17T12:08:24.000Z 345.197044 2026-07-17T12:08:25.000Z 345.197044 2026-07-17T12:08:26.000Z 344.686665 2026-07-17T12:08:27.000Z 344.489234 2026-07-17T12:08:28.000Z 344.318521 2026-07-17T12:08:29.000Z 344.160566 2026-07-17T12:08:30.000Z 343.982543 2026-07-17T12:08:31.000Z 343.746999 2026-07-17T12:08:32.000Z 343.515780 2026-07-17T12:08:34.000Z 343.328058 2026-07-17T12:08:35.000Z 343.166920 2026-07-17T12:08:36.000Z 343.006989 2026-07-17T12:08:37.000Z 342.816956 2026-07-17T12:08:38.000Z 342.366411 2026-07-17T12:08:39.000Z 342.017328 2026-07-17T12:08:40.000Z 341.669497 2026-07-17T12:08:41.000Z 341.420380 2026-07-17T12:08:42.000Z 341.189038 2026-07-17T12:08:43.000Z 340.962476 2026-07-17T12:08:44.000Z 340.757549 2026-07-17T12:08:46.000Z 340.556436 2026-07-17T12:08:47.000Z 340.271086 2026-07-17T12:08:48.000Z 340.144515 2026-07-17T12:08:49.000Z 340.076096 2026-07-17T12:08:50.000Z 340.007415 2026-07-17T12:08:51.000Z 339.941532 2026-07-17T12:08:52.000Z 339.880914 2026-07-17T12:08:53.000Z 339.820535 2026-07-17T12:08:55.000Z 339.800031 2026-07-17T12:08:56.000Z 339.800001 2026-07-17T12:08:57.000Z 339.800000 2026-07-17T12:08:58.000Z 339.800000 2026-07-17T12:08:59.000Z 339.797567 2026-07-17T12:09:00.000Z 339.786156 2026-07-17T12:09:01.000Z 339.774256 2026-07-17T12:09:02.000Z 339.742427 2026-07-17T12:09:04.000Z 339.679445 2026-07-17T12:09:05.000Z 339.616464 2026-07-17T12:09:06.000Z 339.600123 2026-07-17T12:09:07.000Z 339.600059 2026-07-17T12:09:08.000Z 339.600000 2026-07-17T12:09:09.000Z 339.600000 2026-07-17T12:09:10.000Z 339.587056 2026-07-17T12:09:11.000Z 339.558286 2026-07-17T12:09:12.000Z 339.529830 2026-07-17T12:09:13.000Z 339.432363 2026-07-17T12:09:14.000Z 339.319338 2026-07-17T12:09:15.000Z 339.206246 2026-07-17T12:09:16.000Z 339.206246 2026-07-17T12:09:17.000Z 338.957102 2026-07-17T12:09:18.000Z 338.856076 2026-07-17T12:09:19.000Z 338.770164 2026-07-17T12:09:20.000Z 338.653212 2026-07-17T12:09:21.000Z 338.068145 2026-07-17T12:09:22.000Z 337.481222 2026-07-17T12:09:23.000Z 337.481222 2026-07-17T12:09:24.000Z 336.839299 2026-07-17T12:09:25.000Z 336.160040 2026-07-17T12:09:26.000Z 335.626884 2026-07-17T12:09:27.000Z 335.209137 2026-07-17T12:09:28.000Z 335.115730 2026-07-17T12:09:29.000Z 335.031902 2026-07-17T12:09:30.000Z 335.040146 2026-07-17T12:09:31.000Z 335.076649 2026-07-17T12:09:32.000Z 335.094669 2026-07-17T12:09:33.000Z 335.108497 2026-07-17T12:09:34.000Z 335.117303 2026-07-17T12:09:35.000Z 335.123804 2026-07-17T12:09:37.000Z 335.135202 2026-07-17T12:09:38.000Z 335.164756 2026-07-17T12:09:39.000Z 335.130251 2026-07-17T12:09:40.000Z 335.027162 2026-07-17T12:09:41.000Z 334.902621 2026-07-17T12:09:42.000Z 334.749577 2026-07-17T12:09:43.000Z 334.575446 2026-07-17T12:09:44.000Z 334.381462 2026-07-17T12:09:45.000Z 334.381462 2026-07-17T12:09:46.000Z 334.193853 2026-07-17T12:09:47.000Z 334.013915 2026-07-17T12:09:48.000Z 333.626270 2026-07-17T12:09:49.000Z 333.500336 2026-07-17T12:09:50.000Z 333.470152 2026-07-17T12:09:51.000Z 333.440020 2026-07-17T12:09:52.000Z 333.418905 2026-07-17T12:09:53.000Z 333.418905 2026-07-17T12:09:54.000Z 333.438021 2026-07-17T12:09:55.000Z 333.571842 2026-07-17T12:09:56.000Z 333.881877 2026-07-17T12:09:57.000Z 334.027766 2026-07-17T12:09:58.000Z 334.162717 2026-07-17T12:09:59.000Z 334.315359 2026-07-17T12:10:00.000Z 334.441757 2026-07-17T12:10:01.000Z 334.564183 2026-07-17T12:10:02.000Z 334.704386 2026-07-17T12:10:03.000Z 334.851663 2026-07-17T12:10:04.000Z 334.851663 2026-07-17T12:10:05.000Z 335.024675 2026-07-17T12:10:06.000Z 335.208031 2026-07-17T12:10:07.000Z 335.338706 2026-07-17T12:10:08.000Z 335.355621 2026-07-17T12:10:09.000Z 335.372902 2026-07-17T12:10:10.000Z 335.391055 2026-07-17T12:10:11.000Z 335.396991 2026-07-17T12:10:13.000Z 335.390931 2026-07-17T12:10:14.000Z 335.384791 2026-07-17T12:10:15.000Z 335.378307 2026-07-17T12:10:16.000Z 335.206161 2026-07-17T12:10:17.000Z 335.068965 2026-07-17T12:10:18.000Z 334.931768 2026-07-17T12:10:19.000Z 334.798325 2026-07-17T12:10:20.000Z 334.657949 2026-07-17T12:10:21.000Z 334.657949 2026-07-17T12:10:22.000Z 334.540485 2026-07-17T12:10:23.000Z 334.466910 2026-07-17T12:10:24.000Z 334.403994 2026-07-17T12:10:25.000Z 334.379646 2026-07-17T12:10:26.000Z 334.358621 2026-07-17T12:10:27.000Z 334.358621 2026-07-17T12:10:28.000Z 334.198452 2026-07-17T12:10:45.000Z 334.120238 2026-07-17T12:10:46.000Z 334.035438 2026-07-17T12:10:48.000Z 333.936138 2026-07-17T12:10:49.000Z 333.808639 2026-07-17T12:10:50.000Z 333.478731 2026-07-17T12:10:51.000Z 333.304670 2026-07-17T12:10:52.000Z 333.125326 2026-07-17T12:10:53.000Z 332.914814 2026-07-17T12:10:54.000Z 332.464085 2026-07-17T12:10:55.000Z 332.464085 2026-07-17T12:10:56.000Z 332.006611 2026-07-17T12:10:57.000Z 331.556574 2026-07-17T12:10:58.000Z 331.359771 2026-07-17T12:10:59.000Z 330.920868 2026-07-17T12:11:00.000Z 330.615897 2026-07-17T12:11:01.000Z 330.299303 2026-07-17T12:11:02.000Z 329.962961 2026-07-17T12:11:03.000Z 329.608049 2026-07-17T12:11:04.000Z 329.183965 2026-07-17T12:11:05.000Z 328.588811 2026-07-17T12:11:06.000Z 328.588811 2026-07-17T12:11:07.000Z 327.976367 2026-07-17T12:11:08.000Z 327.602332 2026-07-17T12:11:09.000Z 326.907475 2026-07-17T12:11:10.000Z 326.567839 2026-07-17T12:11:11.000Z 326.204977 2026-07-17T12:11:12.000Z 325.819062 2026-07-17T12:11:13.000Z 325.445994 2026-07-17T12:11:14.000Z 325.445994 2026-07-17T12:11:15.000Z 325.080221 2026-07-17T12:11:16.000Z 324.707793 2026-07-17T12:11:17.000Z 324.210500 2026-07-17T12:11:18.000Z 324.104873 2026-07-17T12:11:19.000Z 324.028162 2026-07-17T12:11:20.000Z 323.967987 2026-07-17T12:11:21.000Z 323.918221 2026-07-17T12:11:22.000Z 323.822636 2026-07-17T12:11:24.000Z 323.637872 2026-07-17T12:11:25.000Z 323.451043 2026-07-17T12:11:26.000Z 323.230169 2026-07-17T12:11:27.000Z 322.839231 2026-07-17T12:11:28.000Z 322.718973 2026-07-17T12:11:29.000Z 322.601540 2026-07-17T12:11:30.000Z 322.560042 2026-07-17T12:11:31.000Z 322.518906 2026-07-17T12:11:32.000Z 322.480221 2026-07-17T12:11:34.000Z 322.443819 2026-07-17T12:11:35.000Z 322.407738 2026-07-17T12:11:36.000Z 322.400000 2026-07-17T12:11:37.000Z 322.400000 2026-07-17T12:11:38.000Z 322.400000 2026-07-17T12:11:39.000Z 322.400000 2026-07-17T12:11:40.000Z 322.394217 2026-07-17T12:11:41.000Z 322.354266 2026-07-17T12:11:42.000Z 322.314514 2026-07-17T12:11:44.000Z 322.290412 2026-07-17T12:11:45.000Z 322.328850 2026-07-17T12:11:46.000Z 322.366796 2026-07-17T12:11:47.000Z 322.533999 2026-07-17T12:11:48.000Z 322.654511 2026-07-17T12:11:49.000Z 322.775746 2026-07-17T12:11:50.000Z 322.832161 2026-07-17T12:11:51.000Z 322.882825 2026-07-17T12:11:52.000Z 322.934147 2026-07-17T12:11:53.000Z 322.959720 2026-07-17T12:11:55.000Z 322.976281 2026-07-17T12:11:56.000Z 323.000000 2026-07-17T12:11:57.000Z 323.000000 2026-07-17T12:11:58.000Z 323.000000 2026-07-17T12:11:59.000Z 323.000000 2026-07-17T12:12:00.000Z 323.000000 2026-07-17T12:12:02.000Z 323.000000 2026-07-17T12:12:03.000Z 323.000000 2026-07-17T12:12:04.000Z 322.988193 2026-07-17T12:12:05.000Z 322.964163 2026-07-17T12:12:06.000Z 322.935343 2026-07-17T12:12:07.000Z 322.888987 2026-07-17T12:12:08.000Z 322.843037 2026-07-17T12:12:09.000Z 322.800000 2026-07-17T12:12:10.000Z 322.800000 2026-07-17T12:12:11.000Z 322.800000 2026-07-17T12:12:13.000Z 322.800000 2026-07-17T12:12:14.000Z 322.770035 2026-07-17T12:12:15.000Z 322.751695 2026-07-17T12:12:16.000Z 322.729078 2026-07-17T12:12:17.000Z 322.668332 2026-07-17T12:12:18.000Z 322.609361 2026-07-17T12:12:19.000Z 322.550630 2026-07-17T12:12:20.000Z 322.470690 2026-07-17T12:12:21.000Z 322.375321 2026-07-17T12:12:22.000Z 322.199971 2026-07-17T12:12:24.000Z 322.199744 2026-07-17T12:12:25.000Z 322.199520 2026-07-17T12:12:26.000Z 322.199299 2026-07-17T12:12:27.000Z 322.150897 2026-07-17T12:12:28.000Z 322.074240 2026-07-17T12:12:29.000Z 321.996096 2026-07-17T12:12:30.000Z 321.920352 2026-07-17T12:12:31.000Z 321.920352 2026-07-17T12:12:32.000Z 321.829227 2026-07-17T12:12:33.000Z 321.781816 2026-07-17T12:12:34.000Z 321.704223 2026-07-17T12:12:35.000Z 321.603510 2026-07-17T12:12:36.000Z 321.502545 2026-07-17T12:12:37.000Z 321.406530 2026-07-17T12:12:38.000Z 321.406530 2026-07-17T12:12:39.000Z 321.345787 2026-07-17T12:12:40.000Z 321.285677 2026-07-17T12:12:41.000Z 321.166860 2026-07-17T12:12:42.000Z 321.111199 2026-07-17T12:12:43.000Z 321.056303 2026-07-17T12:12:44.000Z 321.000942 2026-07-17T12:12:45.000Z 320.943943 2026-07-17T12:12:46.000Z 320.886448 2026-07-17T12:12:47.000Z 320.827918 2026-07-17T12:12:48.000Z 320.754802 2026-07-17T12:12:50.000Z 320.665908 2026-07-17T12:12:51.000Z 320.489060 2026-07-17T12:12:52.000Z 320.427353 2026-07-17T12:12:53.000Z 320.366848 2026-07-17T12:12:54.000Z 320.306159 2026-07-17T12:12:55.000Z 320.226552 2026-07-17T12:12:56.000Z 320.112741 2026-07-17T12:12:57.000Z 320.112741 2026-07-17T12:12:58.000Z 320.000034 2026-07-17T12:12:59.000Z 319.887424 2026-07-17T12:13:00.000Z 319.830715 2026-07-17T12:13:01.000Z 319.815739 2026-07-17T12:13:02.000Z 319.802351 2026-07-17T12:13:03.000Z 319.800000 2026-07-17T12:13:04.000Z 319.800000 2026-07-17T12:13:05.000Z 319.800000 2026-07-17T12:13:06.000Z 319.800000 2026-07-17T12:13:08.000Z 319.800000 2026-07-17T12:13:09.000Z 319.800000 2026-07-17T12:13:10.000Z 319.800000 2026-07-17T12:13:11.000Z 319.800000 2026-07-17T12:13:12.000Z 319.800000 2026-07-17T12:13:13.000Z 319.800000 2026-07-17T12:13:14.000Z 319.800000 2026-07-17T12:13:16.000Z 319.800000 2026-07-17T12:13:21.000Z 319.800000 2026-07-17T12:13:23.000Z 319.800000 2026-07-17T12:13:24.000Z 319.800000 2026-07-17T12:13:25.000Z 319.800000 2026-07-17T12:13:26.000Z 319.800000 2026-07-17T12:13:27.000Z 319.800000 2026-07-17T12:13:29.000Z 319.800000 2026-07-17T12:13:30.000Z 319.800000 2026-07-17T12:13:31.000Z 319.800000 2026-07-17T12:13:32.000Z 319.800000 2026-07-17T12:13:33.000Z 319.800000 2026-07-17T12:13:34.000Z 319.800000 2026-07-17T12:13:35.000Z 319.800000 2026-07-17T12:13:36.000Z 319.800000 2026-07-17T12:13:38.000Z 319.800000 2026-07-17T12:13:39.000Z 319.800000 2026-07-17T12:13:40.000Z 319.810960 2026-07-17T12:13:41.000Z 319.830327 2026-07-17T12:13:42.000Z 319.849645 2026-07-17T12:13:43.000Z 319.870584 2026-07-17T12:13:44.000Z 319.914167 2026-07-17T12:13:46.000Z 319.958673 2026-07-17T12:13:47.000Z 320.001360 2026-07-17T12:13:48.000Z 320.047819 2026-07-17T12:13:49.000Z 320.143980 2026-07-17T12:13:50.000Z 320.191626 2026-07-17T12:13:51.000Z 320.222062 2026-07-17T12:13:52.000Z 320.253095 2026-07-17T12:13:53.000Z 320.284177 2026-07-17T12:13:54.000Z 320.314176 2026-07-17T12:13:55.000Z 320.343028 2026-07-17T12:13:57.000Z 320.373080 2026-07-17T12:13:58.000Z 320.399708 2026-07-17T12:13:59.000Z 320.394087 2026-07-17T12:14:00.000Z 320.390471 2026-07-17T12:14:01.000Z 320.307395 2026-07-17T12:14:02.000Z 320.224730 2026-07-17T12:14:03.000Z 320.140686 2026-07-17T12:14:04.000Z 320.070030 2026-07-17T12:14:06.000Z 319.926667 2026-07-17T12:14:07.000Z 319.780927 2026-07-17T12:14:08.000Z 319.627952 2026-07-17T12:14:09.000Z 319.466003 2026-07-17T12:14:10.000Z 319.245219 2026-07-17T12:14:11.000Z 319.019215 2026-07-17T12:14:12.000Z 318.816381 2026-07-17T12:14:13.000Z 318.816381 2026-07-17T12:14:14.000Z 318.677470 2026-07-17T12:14:15.000Z 318.538301 2026-07-17T12:14:16.000Z 318.201324 2026-07-17T12:14:17.000Z 318.020372 2026-07-17T12:14:18.000Z 317.846643 2026-07-17T12:14:19.000Z 317.677236 2026-07-17T12:14:20.000Z 317.516158 2026-07-17T12:14:22.000Z 317.397065 2026-07-17T12:14:23.000Z 317.320511 2026-07-17T12:14:24.000Z 317.200000 2026-07-17T12:14:25.000Z 317.200000 2026-07-17T12:14:26.000Z 317.200000 2026-07-17T12:14:27.000Z 317.199854 2026-07-17T12:14:28.000Z 317.199365 2026-07-17T12:14:29.000Z 317.198869 2026-07-17T12:14:30.000Z 317.188498 2026-07-17T12:14:32.000Z 317.138944 2026-07-17T12:14:33.000Z 317.045312 2026-07-17T12:14:34.000Z 317.028174 2026-07-17T12:14:35.000Z 317.011089 2026-07-17T12:14:36.000Z 316.992268 2026-07-17T12:14:37.000Z 316.970409 2026-07-17T12:14:38.000Z 316.948600 2026-07-17T12:14:39.000Z 316.901307 2026-07-17T12:14:40.000Z 316.901307 2026-07-17T12:14:41.000Z 316.836191 2026-07-17T12:14:42.000Z 316.768235 2026-07-17T12:14:43.000Z 316.661287 2026-07-17T12:14:44.000Z 316.610061 2026-07-17T12:14:45.000Z 316.600706 2026-07-17T12:14:46.000Z 316.600366 2026-07-17T12:14:47.000Z 316.600030 2026-07-17T12:14:48.000Z 316.559703 2026-07-17T12:14:49.000Z 316.517208 2026-07-17T12:14:50.000Z 316.471121 2026-07-17T12:14:52.000Z 316.375855 2026-07-17T12:14:53.000Z 316.197373 2026-07-17T12:14:54.000Z 316.181027 2026-07-17T12:14:55.000Z 316.164916 2026-07-17T12:14:56.000Z 316.138738 2026-07-17T12:14:57.000Z 316.086167 2026-07-17T12:14:58.000Z 316.033596 2026-07-17T12:14:59.000Z 316.000000 2026-07-17T12:15:00.000Z 316.000000 2026-07-17T12:15:01.000Z 316.000000 2026-07-17T12:15:03.000Z 315.916853 2026-07-17T12:15:04.000Z 315.859428 2026-07-17T12:15:05.000Z 315.763589 2026-07-17T12:15:06.000Z 315.638435 2026-07-17T12:15:07.000Z 315.512465 2026-07-17T12:15:08.000Z 315.350143 2026-07-17T12:15:09.000Z 315.177227 2026-07-17T12:15:10.000Z 315.003197 2026-07-17T12:15:11.000Z 315.003197 2026-07-17T12:15:12.000Z 314.858783 2026-07-17T12:15:13.000Z 314.713334 2026-07-17T12:15:14.000Z 314.430754 2026-07-17T12:15:15.000Z 314.292584 2026-07-17T12:15:16.000Z 314.119048 2026-07-17T12:15:17.000Z 313.927255 2026-07-17T12:15:18.000Z 313.740438 2026-07-17T12:15:19.000Z 313.534730 2026-07-17T12:15:20.000Z 313.326612 2026-07-17T12:15:21.000Z 313.326612 2026-07-17T12:15:22.000Z 313.167359 2026-07-17T12:15:23.000Z 313.076246 2026-07-17T12:15:24.000Z 312.792269 2026-07-17T12:15:25.000Z 312.568345 2026-07-17T12:15:26.000Z 312.350309 2026-07-17T12:15:27.000Z 312.209564 2026-07-17T12:15:28.000Z 312.069022 2026-07-17T12:15:29.000Z 311.928858 2026-07-17T12:15:30.000Z 311.788503 2026-07-17T12:15:31.000Z 311.788503 2026-07-17T12:15:32.000Z 311.603310 2026-07-17T12:15:33.000Z 311.601774 2026-07-17T12:15:34.000Z 311.600251 2026-07-17T12:15:35.000Z 311.600000 2026-07-17T12:15:36.000Z 311.600000 2026-07-17T12:15:37.000Z 311.600000 2026-07-17T12:15:38.000Z 311.600000 2026-07-17T12:15:39.000Z 311.600000 2026-07-17T12:15:40.000Z 311.600000 2026-07-17T12:15:41.000Z 311.600000 2026-07-17T12:15:42.000Z 311.600000 2026-07-17T12:15:44.000Z 311.641406 2026-07-17T12:15:45.000Z 311.688835 2026-07-17T12:15:46.000Z 311.736165 2026-07-17T12:15:47.000Z 311.760810 2026-07-17T12:15:48.000Z 311.776649 2026-07-17T12:15:49.000Z 311.792193 2026-07-17T12:15:50.000Z 311.882604 2026-07-17T12:15:52.000Z 311.935365 2026-07-17T12:15:53.000Z 312.000238 2026-07-17T12:15:54.000Z 312.111484 2026-07-17T12:15:55.000Z 312.228105 2026-07-17T12:15:56.000Z 312.345382 2026-07-17T12:15:57.000Z 312.485662 2026-07-17T12:15:58.000Z 312.485662 2026-07-17T12:15:59.000Z 312.636704 2026-07-17T12:16:00.000Z 312.786480 2026-07-17T12:16:01.000Z 312.881001 2026-07-17T12:16:02.000Z 312.855245 2026-07-17T12:16:03.000Z 312.802986 2026-07-17T12:16:04.000Z 312.800000 2026-07-17T12:16:05.000Z 312.800000 2026-07-17T12:16:06.000Z 312.800000 2026-07-17T12:16:07.000Z 312.800000 2026-07-17T12:16:08.000Z 312.800000 2026-07-17T12:16:09.000Z 312.800000 2026-07-17T12:16:10.000Z 312.800000 2026-07-17T12:16:12.000Z 312.800000 2026-07-17T12:16:13.000Z 312.800000 2026-07-17T12:16:14.000Z 312.757541 2026-07-17T12:16:15.000Z 312.710679 2026-07-17T12:16:16.000Z 312.664352 2026-07-17T12:16:17.000Z 312.638562 2026-07-17T12:16:19.000Z 312.623539 2026-07-17T12:16:20.000Z 312.600000 2026-07-17T12:16:21.000Z 312.600000 2026-07-17T12:16:22.000Z 312.600000 2026-07-17T12:16:23.000Z 312.600771 2026-07-17T12:16:24.000Z 312.607339 2026-07-17T12:16:25.000Z 312.620239 2026-07-17T12:16:27.000Z 312.665603 2026-07-17T12:16:28.000Z 312.718257 2026-07-17T12:16:29.000Z 312.769409 2026-07-17T12:16:30.000Z 312.799417 2026-07-17T12:16:31.000Z 312.799612 2026-07-17T12:16:32.000Z 312.799809 2026-07-17T12:16:34.000Z 312.800505 2026-07-17T12:16:35.000Z 312.827648 2026-07-17T12:16:36.000Z 312.882622 2026-07-17T12:16:37.000Z 312.923504 2026-07-17T12:16:38.000Z 312.972042 2026-07-17T12:16:39.000Z 313.020086 2026-07-17T12:16:40.000Z 313.067220 2026-07-17T12:16:41.000Z 313.108491 2026-07-17T12:16:42.000Z 313.148913 2026-07-17T12:16:43.000Z 313.189716 2026-07-17T12:16:44.000Z 313.200000 2026-07-17T12:16:45.000Z 313.200000 2026-07-17T12:16:47.000Z 313.200000 2026-07-17T12:16:48.000Z 313.201909 2026-07-17T12:16:49.000Z 313.209300 2026-07-17T12:16:50.000Z 313.216383 2026-07-17T12:16:51.000Z 313.223770 2026-07-17T12:16:52.000Z 313.264693 2026-07-17T12:16:53.000Z 313.316547 2026-07-17T12:16:54.000Z 313.368948 2026-07-17T12:16:55.000Z 313.399849 2026-07-17T12:16:56.000Z 313.399900 2026-07-17T12:16:57.000Z 313.399950 2026-07-17T12:16:58.000Z 313.400000 2026-07-17T12:16:59.000Z 313.400000 2026-07-17T12:17:00.000Z 313.400000 2026-07-17T12:17:01.000Z 313.400000 2026-07-17T12:17:02.000Z 313.400000 2026-07-17T12:17:03.000Z 313.400000 2026-07-17T12:17:04.000Z 313.400000 2026-07-17T12:17:05.000Z 313.400000 2026-07-17T12:17:06.000Z 313.400000 2026-07-17T12:17:07.000Z 313.399184 2026-07-17T12:17:08.000Z 313.395568 2026-07-17T12:17:09.000Z 313.391991 2026-07-17T12:17:10.000Z 313.388383 2026-07-17T12:17:11.000Z 313.276979 2026-07-17T12:17:12.000Z 313.165220 2026-07-17T12:17:13.000Z 313.049428 2026-07-17T12:17:14.000Z 312.796299 2026-07-17T12:17:15.000Z 312.502826 2026-07-17T12:17:16.000Z 312.195750 2026-07-17T12:17:17.000Z 311.907659 2026-07-17T12:17:18.000Z 311.619961 2026-07-17T12:17:19.000Z 311.336619 2026-07-17T12:17:20.000Z 311.150577 2026-07-17T12:17:21.000Z 310.967925 2026-07-17T12:17:23.000Z 310.810821 2026-07-17T12:17:24.000Z 310.806927 2026-07-17T12:17:25.000Z 310.803231 2026-07-17T12:17:26.000Z 310.800000 2026-07-17T12:17:27.000Z 310.800000 2026-07-17T12:17:28.000Z 310.800000 2026-07-17T12:17:29.000Z 310.800000 2026-07-17T12:17:30.000Z 310.800000 2026-07-17T12:17:31.000Z 310.800000 2026-07-17T12:17:32.000Z 310.822716 2026-07-17T12:17:33.000Z 310.877938 2026-07-17T12:17:34.000Z 310.936135 2026-07-17T12:17:35.000Z 310.993314 2026-07-17T12:17:36.000Z 311.200154 2026-07-17T12:17:37.000Z 311.496898 2026-07-17T12:17:38.000Z 311.755157 2026-07-17T12:17:39.000Z 311.968885 2026-07-17T12:17:40.000Z 312.124931 2026-07-17T12:17:41.000Z 312.261632 2026-07-17T12:17:42.000Z 312.366052 2026-07-17T12:17:43.000Z 312.435309 2026-07-17T12:17:44.000Z 312.460559 2026-07-17T12:17:45.000Z 312.483969 2026-07-17T12:17:46.000Z 312.498751 2026-07-17T12:17:47.000Z 312.514588 2026-07-17T12:17:48.000Z 312.531585 2026-07-17T12:17:49.000Z 312.558034 2026-07-17T12:17:50.000Z 312.600183 2026-07-17T12:17:51.000Z 312.646853 2026-07-17T12:17:52.000Z 312.690140 2026-07-17T12:17:54.000Z 312.723208 2026-07-17T12:17:55.000Z 312.741780 2026-07-17T12:17:56.000Z 312.748683 2026-07-17T12:17:58.000Z 312.761482 2026-07-17T12:23:20.000Z 312.782071 2026-07-17T12:23:49.000Z 312.794389 2026-07-17T12:23:50.000Z 312.799668 2026-07-17T12:23:51.000Z 312.807096 2026-07-17T12:23:52.000Z 313.020729 2026-07-17T12:24:11.000Z 313.111335 2026-07-17T12:24:12.000Z 313.214781 2026-07-17T12:24:13.000Z 313.339962 2026-07-17T12:24:14.000Z 313.452376 2026-07-17T12:24:15.000Z 313.569966 2026-07-17T12:24:16.000Z 313.687272 2026-07-17T12:24:17.000Z 313.797188 2026-07-17T12:24:18.000Z 313.920326 2026-07-17T12:24:19.000Z 314.042198 2026-07-17T12:24:20.000Z 314.179264 2026-07-17T12:24:21.000Z 314.335676 2026-07-17T12:24:22.000Z 314.561804 2026-07-17T12:24:23.000Z 314.787931 2026-07-17T12:24:24.000Z 315.030965 2026-07-17T12:24:25.000Z 315.260183 2026-07-17T12:24:26.000Z 315.497874 2026-07-17T12:24:27.000Z 315.722448 2026-07-17T12:24:28.000Z 315.933812 2026-07-17T12:24:29.000Z 316.166160 2026-07-17T12:24:30.000Z 316.411609 2026-07-17T12:24:31.000Z 316.657058 2026-07-17T12:24:32.000Z 316.844529 2026-07-17T12:24:33.000Z 317.004741 2026-07-17T12:24:34.000Z 317.169992 2026-07-17T12:24:35.000Z 317.340406 2026-07-17T12:24:36.000Z 317.514082 2026-07-17T12:24:37.000Z 317.705769 2026-07-17T12:24:38.000Z 317.904785 2026-07-17T12:24:39.000Z 318.113222 2026-07-17T12:24:40.000Z 318.329604 2026-07-17T12:24:41.000Z 318.473309 2026-07-17T12:24:42.000Z 318.463189 2026-07-17T12:24:43.000Z 318.451733 2026-07-17T12:24:44.000Z 318.438862 2026-07-17T12:24:45.000Z 318.438862 2026-07-17T12:24:46.000Z 318.426141 2026-07-17T12:24:47.000Z 318.413140 2026-07-17T12:24:48.000Z 318.400140 2026-07-17T12:24:49.000Z 318.400000 2026-07-17T12:24:50.000Z 318.400000 2026-07-17T12:24:51.000Z 318.400000 2026-07-17T12:24:52.000Z 318.400000 2026-07-17T12:24:53.000Z 318.400000 2026-07-17T12:24:54.000Z 318.399012 2026-07-17T12:24:55.000Z 318.397221 2026-07-17T12:24:56.000Z 318.395416 2026-07-17T12:24:57.000Z 318.393603 2026-07-17T12:24:58.000Z 318.391760 2026-07-17T12:24:59.000Z 318.360855 2026-07-17T12:25:00.000Z 318.321454 2026-07-17T12:25:01.000Z 318.284309 2026-07-17T12:25:02.000Z 318.247165 2026-07-17T12:25:03.000Z 318.208474 2026-07-17T12:25:04.000Z 318.229187 2026-07-17T12:25:05.000Z 318.261911 2026-07-17T12:25:06.000Z 318.295565 2026-07-17T12:25:07.000Z 318.329288 2026-07-17T12:25:08.000Z 318.363860 2026-07-17T12:25:09.000Z 318.403197 2026-07-17T12:25:10.000Z 318.443616 2026-07-17T12:25:11.000Z 318.483690 2026-07-17T12:25:12.000Z 318.524620 2026-07-17T12:25:13.000Z 318.540438 2026-07-17T12:25:14.000Z 318.535766 2026-07-17T12:25:15.000Z 318.530955 2026-07-17T12:25:16.000Z 318.526235 2026-07-17T12:25:17.000Z 318.521454 2026-07-17T12:25:18.000Z 318.493197 2026-07-17T12:25:19.000Z 318.463009 2026-07-17T12:25:20.000Z 318.432011 2026-07-17T12:25:21.000Z 318.401013 2026-07-17T12:25:22.000Z 318.331005 2026-07-17T12:25:23.000Z 318.245482 2026-07-17T12:25:24.000Z 318.161652 2026-07-17T12:25:25.000Z 318.076630 2026-07-17T12:25:26.000Z 318.030129 2026-07-17T12:25:27.000Z 318.030032 2026-07-17T12:25:28.000Z 318.029935 2026-07-17T12:25:29.000Z 318.024679 2026-07-17T12:25:30.000Z 317.850758 2026-07-17T12:25:31.000Z 317.664377 2026-07-17T12:25:32.000Z 317.470263 2026-07-17T12:25:33.000Z 317.279055 2026-07-17T12:25:34.000Z 317.115936 2026-07-17T12:25:35.000Z 316.953070 2026-07-17T12:25:36.000Z 316.789951 2026-07-17T12:25:37.000Z 316.576379 2026-07-17T12:25:38.000Z 316.576379 2026-07-17T12:25:39.000Z 316.367004 2026-07-17T12:25:40.000Z 316.144996 2026-07-17T12:25:41.000Z 315.983088 2026-07-17T12:25:42.000Z 315.873313 2026-07-17T12:25:43.000Z 315.764519 2026-07-17T12:25:44.000Z 315.659512 2026-07-17T12:25:45.000Z 315.584670 2026-07-17T12:25:46.000Z 315.436805 2026-07-17T12:25:47.000Z 315.389206 2026-07-17T12:25:48.000Z 315.368097 2026-07-17T12:25:49.000Z 315.347559 2026-07-17T12:25:50.000Z 315.327203 2026-07-17T12:25:51.000Z 315.263722 2026-07-17T12:25:52.000Z 315.197413 2026-07-17T12:25:53.000Z 315.133410 2026-07-17T12:25:54.000Z 315.084087 2026-07-17T12:25:55.000Z 315.057771 2026-07-17T12:25:56.000Z 315.032122 2026-07-17T12:25:57.000Z 315.006283 2026-07-17T12:25:58.000Z 315.004225 2026-07-17T12:25:59.000Z 315.010106 2026-07-17T12:26:00.000Z 315.016102 2026-07-17T12:26:01.000Z 315.022230 2026-07-17T12:26:02.000Z 315.151963 2026-07-17T12:26:03.000Z 315.283475 2026-07-17T12:26:04.000Z 315.411229 2026-07-17T12:26:05.000Z 315.535435 2026-07-17T12:26:06.000Z 315.768790 2026-07-17T12:26:07.000Z 315.980919 2026-07-17T12:26:08.000Z 316.174488 2026-07-17T12:26:09.000Z 316.346853 2026-07-17T12:26:10.000Z 316.506102 2026-07-17T12:26:11.000Z 316.674495 2026-07-17T12:26:12.000Z 316.885082 2026-07-17T12:26:13.000Z 317.110708 2026-07-17T12:26:14.000Z 317.110708 2026-07-17T12:26:15.000Z 317.330043 2026-07-17T12:26:16.000Z 317.538591 2026-07-17T12:26:17.000Z 317.743689 2026-07-17T12:26:18.000Z 317.967274 2026-07-17T12:26:19.000Z 318.191185 2026-07-17T12:26:20.000Z 318.407853 2026-07-17T12:26:21.000Z 318.620261 2026-07-17T12:26:22.000Z 318.832668 2026-07-17T12:26:23.000Z 319.032734 2026-07-17T12:26:24.000Z 319.239011 2026-07-17T12:26:25.000Z 319.448312 2026-07-17T12:26:26.000Z 319.648378 2026-07-17T12:26:27.000Z 319.860786 2026-07-17T12:26:28.000Z 320.067063 2026-07-17T12:26:29.000Z 320.253326 2026-07-17T12:26:30.000Z 320.441682 2026-07-17T12:26:31.000Z 320.624733 2026-07-17T12:26:32.000Z 320.824576 2026-07-17T12:26:33.000Z 321.220909 2026-07-17T12:26:34.000Z 321.417703 2026-07-17T12:26:35.000Z 321.606695 2026-07-17T12:26:36.000Z 321.807999 2026-07-17T12:26:37.000Z 322.016784 2026-07-17T12:26:38.000Z 322.222438 2026-07-17T12:26:39.000Z 322.444074 2026-07-17T12:26:40.000Z 322.659241 2026-07-17T12:26:41.000Z 322.880759 2026-07-17T12:26:42.000Z 323.101952 2026-07-17T12:26:43.000Z 323.317119 2026-07-17T12:26:44.000Z 323.530346 2026-07-17T12:26:45.000Z 323.725852 2026-07-17T12:26:46.000Z 323.916102 2026-07-17T12:26:47.000Z 324.112085 2026-07-17T12:26:48.000Z 324.316537 2026-07-17T12:26:49.000Z 324.505957 2026-07-17T12:26:50.000Z 324.706933 2026-07-17T12:26:51.000Z 324.896353 2026-07-17T12:26:52.000Z 325.089665 2026-07-17T12:26:53.000Z 325.228645 2026-07-17T12:26:54.000Z 325.376303 2026-07-17T12:26:55.000Z 325.516291 2026-07-17T12:26:56.000Z 325.516291 2026-07-17T12:26:57.000Z 325.659242 2026-07-17T12:26:58.000Z 325.810776 2026-07-17T12:26:59.000Z 326.127535 2026-07-17T12:27:00.000Z 326.263430 2026-07-17T12:27:01.000Z 326.347110 2026-07-17T12:27:02.000Z 326.433182 2026-07-17T12:27:03.000Z 326.522292 2026-07-17T12:27:04.000Z 326.607026 2026-07-17T12:27:05.000Z 326.697284 2026-07-17T12:27:06.000Z 326.782738 2026-07-17T12:27:07.000Z 326.870290 2026-07-17T12:27:08.000Z 326.957031 2026-07-17T12:27:09.000Z 327.042291 2026-07-17T12:27:10.000Z 327.126561 2026-07-17T12:27:11.000Z 327.213414 2026-07-17T12:27:12.000Z 327.297245 2026-07-17T12:27:13.000Z 327.378397 2026-07-17T12:27:14.000Z 327.442231 2026-07-17T12:27:15.000Z 327.484660 2026-07-17T12:27:16.000Z 327.522513 2026-07-17T12:27:17.000Z 327.560724 2026-07-17T12:27:18.000Z 327.600511 2026-07-17T12:27:19.000Z 327.642646 2026-07-17T12:27:20.000Z 327.683937 2026-07-17T12:27:22.000Z 327.726922 2026-07-17T12:27:23.000Z 327.761486 2026-07-17T12:27:24.000Z 327.795007 2026-07-17T12:27:25.000Z 327.812439 2026-07-17T12:27:26.000Z 327.828865 2026-07-17T12:27:27.000Z 327.845626 2026-07-17T12:27:28.000Z 327.862387 2026-07-17T12:27:29.000Z 327.879819 2026-07-17T12:27:30.000Z 327.922388 2026-07-17T12:27:31.000Z 328.005314 2026-07-17T12:27:32.000Z 328.095104 2026-07-17T12:27:33.000Z 328.178292 2026-07-17T12:27:34.000Z 328.264736 2026-07-17T12:27:35.000Z 328.349535 2026-07-17T12:27:36.000Z 328.436275 2026-07-17T12:27:37.000Z 328.521425 2026-07-17T12:27:38.000Z 328.600054 2026-07-17T12:27:39.000Z 328.652356 2026-07-17T12:27:40.000Z 328.706644 2026-07-17T12:27:41.000Z 328.759832 2026-07-17T12:27:42.000Z 328.809899 2026-07-17T12:27:44.000Z 328.860076 2026-07-17T12:27:45.000Z 328.911665 2026-07-17T12:27:46.000Z 328.964225 2026-07-17T12:27:47.000Z 329.011034 2026-07-17T12:27:48.000Z 329.095520 2026-07-17T12:27:49.000Z 329.191727 2026-07-17T12:27:50.000Z 329.287234 2026-07-17T12:27:51.000Z 329.379028 2026-07-17T12:27:52.000Z 329.557071 2026-07-17T12:27:53.000Z 329.651848 2026-07-17T12:27:54.000Z 329.747355 2026-07-17T12:27:55.000Z 329.832289 2026-07-17T12:27:56.000Z 329.924569 2026-07-17T12:27:57.000Z 330.046029 2026-07-17T12:27:58.000Z 330.158741 2026-07-17T12:27:59.000Z 330.259281 2026-07-17T12:28:00.000Z 330.342499 2026-07-17T12:28:01.000Z 330.427222 2026-07-17T12:28:02.000Z 330.509151 2026-07-17T12:28:03.000Z 330.599674 2026-07-17T12:28:04.000Z 330.681602 2026-07-17T12:28:05.000Z 330.774021 2026-07-17T12:28:06.000Z 330.866441 2026-07-17T12:28:07.000Z 330.957670 2026-07-17T12:28:08.000Z 331.052725 2026-07-17T12:28:09.000Z 331.149244 2026-07-17T12:28:10.000Z 331.223729 2026-07-17T12:28:11.000Z 331.283384 2026-07-17T12:28:12.000Z 331.349967 2026-07-17T12:28:13.000Z 331.415983 2026-07-17T12:28:14.000Z 331.486391 2026-07-17T12:28:16.000Z 331.554865 2026-07-17T12:28:17.000Z 331.627036 2026-07-17T12:28:18.000Z 331.692800 2026-07-17T12:28:19.000Z 331.760670 2026-07-17T12:28:20.000Z 331.835489 2026-07-17T12:28:21.000Z 332.007712 2026-07-17T12:28:22.000Z 332.071753 2026-07-17T12:28:23.000Z 332.129091 2026-07-17T12:28:24.000Z 332.193799 2026-07-17T12:28:25.000Z 332.260966 2026-07-17T12:28:26.000Z 332.328176 2026-07-17T12:28:27.000Z 332.399482 2026-07-17T12:28:28.000Z 332.476868 2026-07-17T12:28:29.000Z 332.536325 2026-07-17T12:28:30.000Z 332.571444 2026-07-17T12:28:31.000Z 332.607924 2026-07-17T12:28:32.000Z 332.646755 2026-07-17T12:28:34.000Z 332.687045 2026-07-17T12:28:35.000Z 332.689358 2026-07-17T12:28:36.000Z 332.553584 2026-07-17T12:28:37.000Z 332.485008 2026-07-17T12:28:38.000Z 332.416432 2026-07-17T12:28:39.000Z 332.338978 2026-07-17T12:28:40.000Z 332.258654 2026-07-17T12:28:41.000Z 332.174181 2026-07-17T12:28:42.000Z 332.093610 2026-07-17T12:28:43.000Z 332.009333 2026-07-17T12:28:44.000Z 331.936886 2026-07-17T12:28:45.000Z 331.865321 2026-07-17T12:28:46.000Z 331.793678 2026-07-17T12:28:47.000Z 331.721129 2026-07-17T12:28:48.000Z 331.599722 2026-07-17T12:28:49.000Z 331.373009 2026-07-17T12:28:50.000Z 331.141337 2026-07-17T12:28:52.000Z 330.882403 2026-07-17T12:28:53.000Z 330.584773 2026-07-17T12:28:54.000Z 329.812704 2026-07-17T12:28:55.000Z 329.314066 2026-07-17T12:28:56.000Z 328.586350 2026-07-17T12:28:57.000Z 327.804558 2026-07-17T12:28:58.000Z 326.960893 2026-07-17T12:28:59.000Z 326.069085 2026-07-17T12:29:00.000Z 325.115424 2026-07-17T12:29:01.000Z 324.131091 2026-07-17T12:29:02.000Z 323.077006 2026-07-17T12:29:03.000Z 321.988202 2026-07-17T12:29:04.000Z 321.988202 2026-07-17T12:29:05.000Z 321.281385 2026-07-17T12:29:06.000Z 320.784297 2026-07-17T12:29:07.000Z 320.487430 2026-07-17T12:29:08.000Z 320.141790 2026-07-17T12:29:09.000Z 320.048794 2026-07-17T12:29:10.000Z 320.000000 2026-07-17T12:29:11.000Z 320.000000 2026-07-17T12:29:12.000Z 319.982325 2026-07-17T12:29:13.000Z 319.919171 2026-07-17T12:29:14.000Z 319.856584 2026-07-17T12:29:15.000Z 319.795391 2026-07-17T12:29:16.000Z 319.735185 2026-07-17T12:29:17.000Z 319.682395 2026-07-17T12:29:19.000Z 319.631885 2026-07-17T12:29:20.000Z 319.577980 2026-07-17T12:29:21.000Z 319.517150 2026-07-17T12:29:22.000Z 319.457870 2026-07-17T12:29:23.000Z 319.187119 2026-07-17T12:29:24.000Z 319.011455 2026-07-17T12:29:25.000Z 318.763045 2026-07-17T12:29:26.000Z 318.512523 2026-07-17T12:29:27.000Z 318.335423 2026-07-17T12:29:28.000Z 318.202542 2026-07-17T12:29:29.000Z 318.075739 2026-07-17T12:29:30.000Z 318.173311 2026-07-17T12:29:31.000Z 318.316466 2026-07-17T12:29:32.000Z 318.450568 2026-07-17T12:29:34.000Z 318.661681 2026-07-17T12:29:35.000Z 318.919328 2026-07-17T12:29:36.000Z 319.171941 2026-07-17T12:29:37.000Z 319.408473 2026-07-17T12:29:38.000Z 319.864548 2026-07-17T12:29:39.000Z 320.080908 2026-07-17T12:29:40.000Z 320.291920 2026-07-17T12:29:41.000Z 320.502933 2026-07-17T12:29:42.000Z 320.707728 2026-07-17T12:29:43.000Z 320.930435 2026-07-17T12:29:44.000Z 321.150698 2026-07-17T12:29:45.000Z 321.369888 2026-07-17T12:29:46.000Z 321.578708 2026-07-17T12:29:47.000Z 321.790974 2026-07-17T12:29:48.000Z 322.012753 2026-07-17T12:29:49.000Z 322.223965 2026-07-17T12:29:51.000Z 322.426089 2026-07-17T12:29:52.000Z 322.812404 2026-07-17T12:29:53.000Z 323.009399 2026-07-17T12:29:54.000Z 323.197966 2026-07-17T12:29:55.000Z 323.419654 2026-07-17T12:29:56.000Z 323.630554 2026-07-17T12:29:58.000Z 323.837679 2026-07-17T12:29:59.000Z 324.265567 2026-07-17T12:30:00.000Z 324.478540 2026-07-17T12:30:01.000Z 324.695261 2026-07-17T12:30:02.000Z 324.924454 2026-07-17T12:30:03.000Z 325.150293 2026-07-17T12:30:04.000Z 325.150293 2026-07-17T12:30:05.000Z 325.600513 2026-07-17T12:30:06.000Z 325.820637 2026-07-17T12:30:07.000Z 326.037932 2026-07-17T12:30:08.000Z 326.037932 2026-07-17T12:30:09.000Z 326.233565 2026-07-17T12:30:10.000Z 326.429756 2026-07-17T12:30:11.000Z 326.815998 2026-07-17T12:30:12.000Z 327.009802 2026-07-17T12:30:13.000Z 327.205297 2026-07-17T12:30:14.000Z 327.399557 2026-07-17T12:30:16.000Z 327.597800 2026-07-17T12:30:17.000Z 327.997059 2026-07-17T12:30:18.000Z 328.189661 2026-07-17T12:30:19.000Z 328.389938 2026-07-17T12:30:20.000Z 328.389938 2026-07-17T12:30:21.000Z 328.588181 2026-07-17T12:30:22.000Z 328.779892 2026-07-17T12:30:23.000Z 329.155042 2026-07-17T12:30:24.000Z 329.341639 2026-07-17T12:30:25.000Z 329.536067 2026-07-17T12:30:26.000Z 329.723073 2026-07-17T12:30:27.000Z 329.912509 2026-07-17T12:30:28.000Z 330.145621 2026-07-17T12:30:29.000Z 330.371045 2026-07-17T12:30:30.000Z 330.592245 2026-07-17T12:30:31.000Z 330.592245 2026-07-17T12:30:32.000Z 331.021473 2026-07-17T12:30:33.000Z 331.242227 2026-07-17T12:30:34.000Z 331.450136 2026-07-17T12:30:35.000Z 331.450136 2026-07-17T12:30:36.000Z 331.649021 2026-07-17T12:30:37.000Z 331.844817 2026-07-17T12:30:38.000Z 332.040613 2026-07-17T12:30:39.000Z 332.237332 2026-07-17T12:30:40.000Z 332.593707 2026-07-17T12:30:41.000Z 332.775206 2026-07-17T12:30:42.000Z 332.960522 2026-07-17T12:30:43.000Z 333.133926 2026-07-17T12:30:44.000Z 333.318890 2026-07-17T12:30:45.000Z 333.507793 2026-07-17T12:30:46.000Z 333.700464 2026-07-17T12:30:48.000Z 333.890716 2026-07-17T12:30:49.000Z 334.015651 2026-07-17T12:30:50.000Z 334.140586 2026-07-17T12:30:51.000Z 334.399758 2026-07-17T12:30:52.000Z 334.534746 2026-07-17T12:30:53.000Z 334.664844 2026-07-17T12:30:54.000Z 334.799171 2026-07-17T12:30:55.000Z 334.935048 2026-07-17T12:30:56.000Z 335.075884 2026-07-17T12:30:57.000Z 335.211549 2026-07-17T12:30:58.000Z 335.344654 2026-07-17T12:30:59.000Z 335.480531 2026-07-17T12:31:01.000Z 335.618342 2026-07-17T12:31:02.000Z 335.744824 2026-07-17T12:31:03.000Z 336.011809 2026-07-17T12:31:04.000Z 336.143455 2026-07-17T12:31:05.000Z 336.277578 2026-07-17T12:31:06.000Z 336.414177 2026-07-17T12:31:07.000Z 336.561191 2026-07-17T12:31:08.000Z 336.713134 2026-07-17T12:31:09.000Z 336.868177 2026-07-17T12:31:11.000Z 337.020058 2026-07-17T12:31:12.000Z 337.174860 2026-07-17T12:31:13.000Z 337.465015 2026-07-17T12:31:14.000Z 337.588592 2026-07-17T12:31:15.000Z 337.719416 2026-07-17T12:31:16.000Z 337.847674 2026-07-17T12:31:17.000Z 337.975882 2026-07-17T12:31:18.000Z 338.109121 2026-07-17T12:31:19.000Z 338.237829 2026-07-17T12:31:21.000Z 338.363940 2026-07-17T12:31:22.000Z 338.489869 2026-07-17T12:31:23.000Z 338.618266 2026-07-17T12:31:24.000Z 338.868410 2026-07-17T12:31:25.000Z 338.985983 2026-07-17T12:31:26.000Z 339.073548 2026-07-17T12:31:27.000Z 339.073548 2026-07-17T12:31:28.000Z 339.165755 2026-07-17T12:31:29.000Z 339.256495 2026-07-17T12:31:30.000Z 339.337574 2026-07-17T12:31:31.000Z 339.535029 2026-07-17T12:31:32.000Z 339.709317 2026-07-17T12:31:33.000Z 339.877024 2026-07-17T12:31:34.000Z 340.047894 2026-07-17T12:31:35.000Z 340.215601 2026-07-17T12:31:36.000Z 340.373815 2026-07-17T12:31:37.000Z 340.538624 2026-07-17T12:31:38.000Z 340.538624 2026-07-17T12:31:39.000Z 340.731119 2026-07-17T12:31:40.000Z 341.101358 2026-07-17T12:31:41.000Z 341.289824 2026-07-17T12:31:42.000Z 341.473790 2026-07-17T12:31:43.000Z 341.661191 2026-07-17T12:31:44.000Z 341.845157 2026-07-17T12:31:45.000Z 342.102013 2026-07-17T12:31:46.000Z 342.361304 2026-07-17T12:31:47.000Z 342.610568 2026-07-17T12:31:48.000Z 342.851841 2026-07-17T12:31:49.000Z 343.101106 2026-07-17T12:31:50.000Z 343.342378 2026-07-17T12:31:51.000Z 343.342378 2026-07-17T12:31:52.000Z 343.809539 2026-07-17T12:31:53.000Z 344.064868 2026-07-17T12:31:54.000Z 344.301641 2026-07-17T12:31:55.000Z 344.525699 2026-07-17T12:31:56.000Z 344.753905 2026-07-17T12:31:57.000Z 344.964407 2026-07-17T12:31:58.000Z 345.189460 2026-07-17T12:31:59.000Z 345.414513 2026-07-17T12:32:00.000Z 345.638571 2026-07-17T12:32:01.000Z 345.866777 2026-07-17T12:32:02.000Z 345.866777 2026-07-17T12:32:03.000Z 346.072718 2026-07-17T12:32:04.000Z 346.470992 2026-07-17T12:32:05.000Z 346.678200 2026-07-17T12:32:06.000Z 346.890794 2026-07-17T12:32:07.000Z 347.108780 2026-07-17T12:32:08.000Z 347.321375 2026-07-17T12:32:09.000Z 347.546789 2026-07-17T12:32:10.000Z 347.751774 2026-07-17T12:32:11.000Z 347.910923 2026-07-17T12:32:12.000Z 348.068414 2026-07-17T12:32:13.000Z 348.235956 2026-07-17T12:32:14.000Z 348.408732 2026-07-17T12:32:15.000Z 348.582765 2026-07-17T12:32:16.000Z 348.582765 2026-07-17T12:32:17.000Z 348.758709 2026-07-17T12:32:18.000Z 348.931485 2026-07-17T12:32:19.000Z 349.144494 2026-07-17T12:32:20.000Z 349.171624 2026-07-17T12:32:21.000Z 349.198735 2026-07-17T12:32:22.000Z 349.228826 2026-07-17T12:32:23.000Z 349.258387 2026-07-17T12:32:24.000Z 349.294103 2026-07-17T12:32:25.000Z 349.330885 2026-07-17T12:32:26.000Z 349.261802 2026-07-17T12:32:27.000Z 349.131606 2026-07-17T12:32:28.000Z 348.992746 2026-07-17T12:32:30.000Z 348.853339 2026-07-17T12:32:31.000Z 348.711659 2026-07-17T12:32:32.000Z 348.549384 2026-07-17T12:32:33.000Z 348.214746 2026-07-17T12:32:34.000Z 348.043954 2026-07-17T12:32:35.000Z 347.848612 2026-07-17T12:32:36.000Z 347.633346 2026-07-17T12:32:37.000Z 347.406409 2026-07-17T12:32:38.000Z 347.178400 2026-07-17T12:32:39.000Z 346.828439 2026-07-17T12:32:40.000Z 346.438923 2026-07-17T12:32:41.000Z 346.033755 2026-07-17T12:32:42.000Z 345.537342 2026-07-17T12:32:43.000Z 345.537342 2026-07-17T12:32:44.000Z 344.930464 2026-07-17T12:32:45.000Z 344.297407 2026-07-17T12:32:46.000Z 343.751282 2026-07-17T12:32:47.000Z 342.911675 2026-07-17T12:32:48.000Z 342.354078 2026-07-17T12:32:49.000Z 341.757945 2026-07-17T12:32:50.000Z 341.231825 2026-07-17T12:32:51.000Z 340.772667 2026-07-17T12:32:52.000Z 340.249710 2026-07-17T12:32:53.000Z 339.622397 2026-07-17T12:32:54.000Z 339.023065 2026-07-17T12:32:55.000Z 338.588022 2026-07-17T12:32:56.000Z 338.166211 2026-07-17T12:32:57.000Z 337.933898 2026-07-17T12:32:58.000Z 337.933898 2026-07-17T12:32:59.000Z 337.742044 2026-07-17T12:33:00.000Z 337.600874 2026-07-17T12:33:01.000Z 337.601599 2026-07-17T12:33:02.000Z 337.602298 2026-07-17T12:33:03.000Z 337.693043 2026-07-17T12:33:04.000Z 337.814199 2026-07-17T12:33:05.000Z 337.935954 2026-07-17T12:33:06.000Z 338.055575 2026-07-17T12:33:07.000Z 338.055575 2026-07-17T12:33:08.000Z 338.142794 2026-07-17T12:33:09.000Z 338.223313 2026-07-17T12:33:10.000Z 338.302263 2026-07-17T12:33:11.000Z 338.525570 2026-07-17T12:33:12.000Z 338.694414 2026-07-17T12:33:13.000Z 338.855828 2026-07-17T12:33:14.000Z 339.024499 2026-07-17T12:33:15.000Z 339.024499 2026-07-17T12:33:16.000Z 339.170905 2026-07-17T12:33:17.000Z 339.264856 2026-07-17T12:33:18.000Z 339.361400 2026-07-17T12:33:19.000Z 339.555331 2026-07-17T12:33:20.000Z 339.603780 2026-07-17T12:33:21.000Z 339.611078 2026-07-17T12:33:22.000Z 339.618644 2026-07-17T12:33:23.000Z 339.626189 2026-07-17T12:33:24.000Z 339.633688 2026-07-17T12:33:25.000Z 339.733376 2026-07-17T12:33:26.000Z 339.837233 2026-07-17T12:33:27.000Z 339.937044 2026-07-17T12:33:29.000Z 340.035951 2026-07-17T12:33:30.000Z 340.158808 2026-07-17T12:33:31.000Z 340.204605 2026-07-17T12:33:32.000Z 340.251493 2026-07-17T12:33:33.000Z 340.298577 2026-07-17T12:33:34.000Z 340.398307 2026-07-17T12:33:35.000Z 340.516844 2026-07-17T12:33:37.000Z 340.637567 2026-07-17T12:33:38.000Z 340.874955 2026-07-17T12:33:39.000Z 340.997925 2026-07-17T12:33:40.000Z 341.116630 2026-07-17T12:33:41.000Z 341.237147 2026-07-17T12:33:42.000Z 341.358351 2026-07-17T12:33:43.000Z 341.477725 2026-07-17T12:33:44.000Z 341.576471 2026-07-17T12:33:45.000Z 341.665090 2026-07-17T12:33:46.000Z 341.755061 2026-07-17T12:33:48.000Z 341.846387 2026-07-17T12:33:49.000Z 342.000043 2026-07-17T12:33:50.000Z 342.043975 2026-07-17T12:33:51.000Z 342.087908 2026-07-17T12:33:52.000Z 342.131841 2026-07-17T12:33:53.000Z 342.175774 2026-07-17T12:33:54.000Z 342.238128 2026-07-17T12:33:55.000Z 342.314121 2026-07-17T12:33:56.000Z 342.390439 2026-07-17T12:33:58.000Z 342.466432 2026-07-17T12:33:59.000Z 342.543110 2026-07-17T12:34:00.000Z 342.647198 2026-07-17T12:34:01.000Z 342.692376 2026-07-17T12:34:02.000Z 342.735817 2026-07-17T12:34:03.000Z 342.779456 2026-07-17T12:34:04.000Z 342.853748 2026-07-17T12:34:05.000Z 342.963248 2026-07-17T12:34:06.000Z 343.072150 2026-07-17T12:34:07.000Z 343.182691 2026-07-17T12:34:08.000Z 343.291049 2026-07-17T12:34:10.000Z 343.645276 2026-07-17T12:34:11.000Z 343.849282 2026-07-17T12:34:12.000Z 344.050939 2026-07-17T12:34:13.000Z 344.244973 2026-07-17T12:34:14.000Z 344.445868 2026-07-17T12:34:15.000Z 344.525188 2026-07-17T12:34:16.000Z 344.589782 2026-07-17T12:34:17.000Z 344.653982 2026-07-17T12:34:18.000Z 344.791927 2026-07-17T12:34:20.000Z 344.800000 2026-07-17T12:34:21.000Z 344.800000 2026-07-17T12:34:22.000Z 344.800000 2026-07-17T12:34:23.000Z 344.800000 2026-07-17T12:34:24.000Z 344.806400 2026-07-17T12:34:25.000Z 344.837284 2026-07-17T12:34:26.000Z 344.866265 2026-07-17T12:34:27.000Z 344.895854 2026-07-17T12:34:29.000Z 344.990026 2026-07-17T12:34:30.000Z 345.102841 2026-07-17T12:34:31.000Z 345.211744 2026-07-17T12:34:32.000Z 345.321855 2026-07-17T12:34:33.000Z 345.433816 2026-07-17T12:34:34.000Z 345.605147 2026-07-17T12:34:36.000Z 345.683592 2026-07-17T12:34:37.000Z 345.761242 2026-07-17T12:34:38.000Z 345.832213 2026-07-17T12:34:39.000Z 346.009731 2026-07-17T12:34:40.000Z 346.185836 2026-07-17T12:34:41.000Z 346.357715 2026-07-17T12:34:43.000Z 346.524789 2026-07-17T12:34:44.000Z 346.858898 2026-07-17T12:34:45.000Z 347.070263 2026-07-17T12:34:46.000Z 347.271476 2026-07-17T12:34:47.000Z 347.471121 2026-07-17T12:34:48.000Z 347.670765 2026-07-17T12:34:49.000Z 347.855647 2026-07-17T12:34:50.000Z 348.027875 2026-07-17T12:34:51.000Z 348.228275 2026-07-17T12:34:53.000Z 348.469114 2026-07-17T12:34:54.000Z 348.670878 2026-07-17T12:34:55.000Z 349.107604 2026-07-17T12:34:56.000Z 349.313488 2026-07-17T12:34:57.000Z 349.511134 2026-07-17T12:34:58.000Z 349.719005 2026-07-17T12:34:59.000Z 349.902232 2026-07-17T12:35:00.000Z 350.075794 2026-07-17T12:35:01.000Z 350.266393 2026-07-17T12:35:02.000Z 350.449867 2026-07-17T12:35:03.000Z 350.634117 2026-07-17T12:35:04.000Z 351.011617 2026-07-17T12:35:06.000Z 351.210235 2026-07-17T12:35:07.000Z 351.372183 2026-07-17T12:35:08.000Z 351.545297 2026-07-17T12:35:09.000Z 351.730277 2026-07-17T12:35:10.000Z 351.903392 2026-07-17T12:35:11.000Z 352.078027 2026-07-17T12:35:12.000Z 352.239975 2026-07-17T12:35:14.000Z 352.413809 2026-07-17T12:35:15.000Z 352.816083 2026-07-17T12:35:16.000Z 353.002120 2026-07-17T12:35:17.000Z 353.204105 2026-07-17T12:35:18.000Z 353.398574 2026-07-17T12:35:19.000Z 353.584611 2026-07-17T12:35:20.000Z 353.781258 2026-07-17T12:35:22.000Z 353.974836 2026-07-17T12:35:23.000Z 354.176821 2026-07-17T12:35:24.000Z 354.618740 2026-07-17T12:35:25.000Z 354.849961 2026-07-17T12:35:26.000Z 355.072876 2026-07-17T12:35:27.000Z 355.296376 2026-07-17T12:35:28.000Z 355.519876 2026-07-17T12:35:29.000Z 355.749417 2026-07-17T12:35:30.000Z 355.963136 2026-07-17T12:35:31.000Z 356.168060 2026-07-17T12:35:32.000Z 356.168060 2026-07-17T12:35:33.000Z 356.310730 2026-07-17T12:35:34.000Z 356.626445 2026-07-17T12:35:35.000Z 356.776928 2026-07-17T12:35:36.000Z 356.941497 2026-07-17T12:35:37.000Z 357.108286 2026-07-17T12:35:38.000Z 357.275125 2026-07-17T12:35:39.000Z 357.375515 2026-07-17T12:35:40.000Z 357.442943 2026-07-17T12:35:41.000Z 357.442943 2026-07-17T12:35:42.000Z 357.511315 2026-07-17T12:35:43.000Z 357.578311 2026-07-17T12:35:44.000Z 357.648133 2026-07-17T12:35:45.000Z 357.719577 2026-07-17T12:35:46.000Z 357.857158 2026-07-17T12:35:47.000Z 357.912177 2026-07-17T12:35:48.000Z 357.967100 2026-07-17T12:35:49.000Z 358.024428 2026-07-17T12:35:50.000Z 358.082737 2026-07-17T12:35:51.000Z 358.140065 2026-07-17T12:35:52.000Z 358.200300 2026-07-17T12:35:53.000Z 358.264222 2026-07-17T12:35:54.000Z 358.331305 2026-07-17T12:35:55.000Z 358.394240 2026-07-17T12:35:56.000Z 358.461657 2026-07-17T12:35:58.000Z 358.529074 2026-07-17T12:35:59.000Z 358.647045 2026-07-17T12:36:00.000Z 358.696700 2026-07-17T12:36:01.000Z 358.747138 2026-07-17T12:36:02.000Z 358.796792 2026-07-17T12:36:03.000Z 358.847231 2026-07-17T12:36:04.000Z 358.907371 2026-07-17T12:36:05.000Z 359.008656 2026-07-17T12:36:06.000Z 359.110123 2026-07-17T12:36:07.000Z 359.211847 2026-07-17T12:36:09.000Z 359.313315 2026-07-17T12:36:10.000Z 359.416235 2026-07-17T12:36:11.000Z 359.531049 2026-07-17T12:36:12.000Z 359.742411 2026-07-17T12:36:13.000Z 360.146270 2026-07-17T12:36:14.000Z 360.329862 2026-07-17T12:36:15.000Z 360.510281 2026-07-17T12:36:16.000Z 360.674921 2026-07-17T12:36:17.000Z 360.906224 2026-07-17T12:36:18.000Z 361.228112 2026-07-17T12:36:19.000Z 361.542401 2026-07-17T12:36:20.000Z 361.833930 2026-07-17T12:36:21.000Z 362.110325 2026-07-17T12:36:22.000Z 362.377572 2026-07-17T12:36:23.000Z 362.377572 2026-07-17T12:36:24.000Z 362.642486 2026-07-17T12:36:25.000Z 362.876791 2026-07-17T12:36:26.000Z 363.116292 2026-07-17T12:36:27.000Z 363.345104 2026-07-17T12:36:28.000Z 363.608086 2026-07-17T12:36:29.000Z 364.154777 2026-07-17T12:36:30.000Z 364.416837 2026-07-17T12:36:31.000Z 364.679820 2026-07-17T12:36:32.000Z 364.930402 2026-07-17T12:36:33.000Z 365.193384 2026-07-17T12:36:34.000Z 365.439904 2026-07-17T12:36:35.000Z 365.695133 2026-07-17T12:36:36.000Z 365.695133 2026-07-17T12:36:37.000Z 365.958115 2026-07-17T12:36:38.000Z 366.208698 2026-07-17T12:36:39.000Z 366.471534 2026-07-17T12:36:40.000Z 366.974417 2026-07-17T12:36:41.000Z 367.226429 2026-07-17T12:36:42.000Z 367.469842 2026-07-17T12:36:43.000Z 367.730456 2026-07-17T12:36:44.000Z 367.967014 2026-07-17T12:36:45.000Z 368.234156 2026-07-17T12:36:46.000Z 368.499365 2026-07-17T12:36:47.000Z 368.758070 2026-07-17T12:36:48.000Z 369.037549 2026-07-17T12:36:49.000Z 369.037549 2026-07-17T12:36:50.000Z 369.206097 2026-07-17T12:36:51.000Z 369.311176 2026-07-17T12:36:52.000Z 369.424743 2026-07-17T12:36:53.000Z 369.658483 2026-07-17T12:36:54.000Z 369.778212 2026-07-17T12:36:55.000Z 369.896965 2026-07-17T12:36:56.000Z 370.025283 2026-07-17T12:36:57.000Z 370.149793 2026-07-17T12:36:58.000Z 370.000059 2026-07-17T12:36:59.000Z 369.836040 2026-07-17T12:37:00.000Z 369.650580 2026-07-17T12:37:01.000Z 369.650580 2026-07-17T12:37:02.000Z 369.460885 2026-07-17T12:37:03.000Z 369.328386 2026-07-17T12:37:04.000Z 369.247684 2026-07-17T12:37:05.000Z 369.179933 2026-07-17T12:37:06.000Z 369.168036 2026-07-17T12:37:07.000Z 369.169160 2026-07-17T12:37:08.000Z 369.271150 2026-07-17T12:37:17.000Z 369.377998 2026-07-17T12:37:18.000Z 369.485267 2026-07-17T12:37:19.000Z 369.586162 2026-07-17T12:37:20.000Z 369.685224 2026-07-17T12:37:21.000Z 369.786182 2026-07-17T12:37:22.000Z 369.880181 2026-07-17T12:37:23.000Z 369.972435 2026-07-17T12:37:24.000Z 370.074761 2026-07-17T12:37:25.000Z 370.180371 2026-07-17T12:37:26.000Z 370.180371 2026-07-17T12:37:27.000Z 370.323902 2026-07-17T12:37:28.000Z 370.471466 2026-07-17T12:37:29.000Z 370.716147 2026-07-17T12:37:30.000Z 370.835613 2026-07-17T12:37:31.000Z 370.964674 2026-07-17T12:37:32.000Z 371.092132 2026-07-17T12:37:33.000Z 371.226368 2026-07-17T12:37:35.000Z 371.355542 2026-07-17T12:37:36.000Z 371.556885 2026-07-17T12:37:37.000Z 371.563764 2026-07-17T12:37:38.000Z 371.571188 2026-07-17T12:37:39.000Z 371.578403 2026-07-17T12:37:40.000Z 371.586453 2026-07-17T12:37:41.000Z 371.593833 2026-07-17T12:37:42.000Z 371.600840 2026-07-17T12:37:43.000Z 371.607639 2026-07-17T12:37:44.000Z 371.614495 2026-07-17T12:37:45.000Z 371.622613 2026-07-17T12:37:46.000Z 371.622613 2026-07-17T12:37:47.000Z 371.352370 2026-07-17T12:37:48.000Z 371.178572 2026-07-17T12:37:49.000Z 371.007303 2026-07-17T12:37:50.000Z 370.829926 2026-07-17T12:37:51.000Z 370.665117 2026-07-17T12:37:52.000Z 370.574257 2026-07-17T12:37:53.000Z 370.596095 2026-07-17T12:37:54.000Z 370.618550 2026-07-17T12:37:55.000Z 370.640961 2026-07-17T12:37:56.000Z 370.661971 2026-07-17T12:37:57.000Z 370.683931 2026-07-17T12:37:58.000Z 370.705575 2026-07-17T12:37:59.000Z 370.705575 2026-07-17T12:38:00.000Z 370.732334 2026-07-17T12:38:01.000Z 370.819843 2026-07-17T12:38:02.000Z 370.859312 2026-07-17T12:38:03.000Z 370.900168 2026-07-17T12:38:04.000Z 370.939873 2026-07-17T12:38:05.000Z 370.983058 2026-07-17T12:38:06.000Z 371.033542 2026-07-17T12:38:07.000Z 371.008732 2026-07-17T12:38:08.000Z 370.860917 2026-07-17T12:38:09.000Z 370.697362 2026-07-17T12:38:10.000Z 370.516226 2026-07-17T12:38:11.000Z 370.323679 2026-07-17T12:38:12.000Z 370.323679 2026-07-17T12:38:13.000Z 370.158297 2026-07-17T12:38:14.000Z 370.025991 2026-07-17T12:38:15.000Z 369.898265 2026-07-17T12:38:16.000Z 369.658929 2026-07-17T12:38:17.000Z 369.643995 2026-07-17T12:38:18.000Z 369.629023 2026-07-17T12:38:19.000Z 369.613355 2026-07-17T12:38:20.000Z 369.603220 2026-07-17T12:38:21.000Z 369.631010 2026-07-17T12:38:22.000Z 369.657795 2026-07-17T12:38:23.000Z 369.684004 2026-07-17T12:38:24.000Z 369.709324 2026-07-17T12:38:25.000Z 369.957070 2026-07-17T12:38:26.000Z 370.208800 2026-07-17T12:38:27.000Z 370.208800 2026-07-17T12:38:28.000Z 370.450409 2026-07-17T12:38:29.000Z 370.669205 2026-07-17T12:38:30.000Z 371.166756 2026-07-17T12:38:31.000Z 371.437544 2026-07-17T12:38:32.000Z 371.699453 2026-07-17T12:38:33.000Z 371.942785 2026-07-17T12:38:34.000Z 372.186117 2026-07-17T12:38:35.000Z 372.424826 2026-07-17T12:38:36.000Z 372.642790 2026-07-17T12:38:37.000Z 372.642790 2026-07-17T12:38:38.000Z 372.845619 2026-07-17T12:38:39.000Z 373.052520 2026-07-17T12:38:40.000Z 373.255349 2026-07-17T12:38:41.000Z 373.454117 2026-07-17T12:38:42.000Z 373.659019 2026-07-17T12:38:43.000Z 374.063652 2026-07-17T12:38:44.000Z 374.249804 2026-07-17T12:38:45.000Z 374.439487 2026-07-17T12:38:46.000Z 374.637365 2026-07-17T12:38:47.000Z 374.834805 2026-07-17T12:38:48.000Z 375.024488 2026-07-17T12:38:49.000Z 375.230252 2026-07-17T12:38:50.000Z 375.465951 2026-07-17T12:38:51.000Z 375.760443 2026-07-17T12:38:52.000Z 376.053962 2026-07-17T12:38:53.000Z 376.053962 2026-07-17T12:38:54.000Z 376.334525 2026-07-17T12:38:55.000Z 376.615381 2026-07-17T12:38:56.000Z 376.877868 2026-07-17T12:38:57.000Z 377.146361 2026-07-17T12:38:58.000Z 377.645513 2026-07-17T12:38:59.000Z 377.894207 2026-07-17T12:39:00.000Z 378.155686 2026-07-17T12:39:01.000Z 378.401364 2026-07-17T12:39:02.000Z 378.659976 2026-07-17T12:39:03.000Z 378.903009 2026-07-17T12:39:04.000Z 379.155147 2026-07-17T12:39:05.000Z 379.410937 2026-07-17T12:39:06.000Z 379.679173 2026-07-17T12:39:07.000Z 379.907638 2026-07-17T12:39:09.000Z 380.123095 2026-07-17T12:39:10.000Z 380.341124 2026-07-17T12:39:11.000Z 380.793616 2026-07-17T12:39:12.000Z 381.014459 2026-07-17T12:39:13.000Z 381.222192 2026-07-17T12:39:14.000Z 381.448438 2026-07-17T12:39:15.000Z 381.670662 2026-07-17T12:39:16.000Z 381.879684 2026-07-17T12:39:17.000Z 381.879684 2026-07-17T12:39:18.000Z 382.085852 2026-07-17T12:39:19.000Z 382.302618 2026-07-17T12:39:20.000Z 382.513147 2026-07-17T12:39:21.000Z 382.718209 2026-07-17T12:39:22.000Z 382.937638 2026-07-17T12:39:23.000Z 383.139113 2026-07-17T12:39:24.000Z 383.567398 2026-07-17T12:39:25.000Z 383.763422 2026-07-17T12:39:26.000Z 383.956055 2026-07-17T12:39:27.000Z 384.155673 2026-07-17T12:39:28.000Z 384.360298 2026-07-17T12:39:29.000Z 384.547891 2026-07-17T12:39:30.000Z 384.737614 2026-07-17T12:39:31.000Z 384.928547 2026-07-17T12:39:32.000Z 385.124572 2026-07-17T12:39:33.000Z 385.332289 2026-07-17T12:39:34.000Z 385.551418 2026-07-17T12:39:35.000Z 385.551418 2026-07-17T12:39:36.000Z 385.995307 2026-07-17T12:39:37.000Z 386.215896 2026-07-17T12:39:38.000Z 386.440327 2026-07-17T12:39:39.000Z 386.666510 2026-07-17T12:39:40.000Z 386.877788 2026-07-17T12:39:41.000Z 387.103971 2026-07-17T12:39:42.000Z 387.254352 2026-07-17T12:39:43.000Z 387.393038 2026-07-17T12:39:44.000Z 387.537890 2026-07-17T12:39:45.000Z 387.671384 2026-07-17T12:39:46.000Z 387.810070 2026-07-17T12:39:47.000Z 387.810070 2026-07-17T12:39:48.000Z 387.943036 2026-07-17T12:39:49.000Z 388.172184 2026-07-17T12:39:50.000Z 388.280823 2026-07-17T12:39:51.000Z 388.353508 2026-07-17T12:39:52.000Z 388.413345 2026-07-17T12:39:53.000Z 388.481438 2026-07-17T12:39:54.000Z 388.556176 2026-07-17T12:39:55.000Z 388.636321 2026-07-17T12:39:56.000Z 388.718903 2026-07-17T12:39:57.000Z 388.797449 2026-07-17T12:39:59.000Z 388.919010 2026-07-17T12:40:00.000Z 389.131794 2026-07-17T12:40:01.000Z 389.541897 2026-07-17T12:40:02.000Z 389.743784 2026-07-17T12:40:03.000Z 389.952335 2026-07-17T12:40:04.000Z 390.151089 2026-07-17T12:40:05.000Z 390.369564 2026-07-17T12:40:06.000Z 390.616279 2026-07-17T12:40:07.000Z 390.868720 2026-07-17T12:40:08.000Z 391.108627 2026-07-17T12:40:09.000Z 391.358344 2026-07-17T12:40:10.000Z 391.358344 2026-07-17T12:40:11.000Z 391.618589 2026-07-17T12:40:12.000Z 391.876012 2026-07-17T12:40:13.000Z 392.130684 2026-07-17T12:40:14.000Z 392.585474 2026-07-17T12:40:15.000Z 392.807990 2026-07-17T12:40:16.000Z 393.042119 2026-07-17T12:40:17.000Z 393.280648 2026-07-17T12:40:18.000Z 393.508641 2026-07-17T12:40:19.000Z 393.749750 2026-07-17T12:40:20.000Z 393.978013 2026-07-17T12:40:21.000Z 394.213325 2026-07-17T12:40:22.000Z 394.213325 2026-07-17T12:40:23.000Z 394.450190 2026-07-17T12:40:24.000Z 394.684235 2026-07-17T12:40:25.000Z 394.909955 2026-07-17T12:40:26.000Z 395.280496 2026-07-17T12:40:27.000Z 395.334468 2026-07-17T12:40:28.000Z 395.389287 2026-07-17T12:40:29.000Z 395.443154 2026-07-17T12:40:30.000Z 395.500849 2026-07-17T12:40:31.000Z 395.558543 2026-07-17T12:40:32.000Z 395.583935 2026-07-17T12:40:33.000Z 395.536917 2026-07-17T12:40:34.000Z 395.442144 2026-07-17T12:40:36.000Z 395.391745 2026-07-17T12:40:37.000Z 395.341625 2026-07-17T12:40:38.000Z 395.162146 2026-07-17T12:40:39.000Z 394.968600 2026-07-17T12:40:40.000Z 394.773376 2026-07-17T12:40:41.000Z 394.562594 2026-07-17T12:40:42.000Z 394.348279 2026-07-17T12:40:44.000Z 393.894394 2026-07-17T12:40:45.000Z 393.656653 2026-07-17T12:40:46.000Z 393.408960 2026-07-17T12:40:47.000Z 393.109699 2026-07-17T12:40:48.000Z 392.798559 2026-07-17T12:40:49.000Z 392.475462 2026-07-17T12:40:50.000Z 392.094316 2026-07-17T12:40:51.000Z 391.671419 2026-07-17T12:40:52.000Z 391.671419 2026-07-17T12:40:53.000Z 391.233219 2026-07-17T12:40:54.000Z 390.904718 2026-07-17T12:40:55.000Z 390.416999 2026-07-17T12:40:56.000Z 390.006368 2026-07-17T12:40:57.000Z 389.539051 2026-07-17T12:40:58.000Z 389.077424 2026-07-17T12:40:59.000Z 388.722208 2026-07-17T12:41:00.000Z 388.359312 2026-07-17T12:41:01.000Z 387.873261 2026-07-17T12:41:02.000Z 387.293409 2026-07-17T12:41:03.000Z 387.293409 2026-07-17T12:41:04.000Z 386.713772 2026-07-17T12:41:05.000Z 386.377832 2026-07-17T12:41:06.000Z 385.721461 2026-07-17T12:41:07.000Z 385.412504 2026-07-17T12:41:08.000Z 385.105813 2026-07-17T12:41:09.000Z 384.810243 2026-07-17T12:41:10.000Z 384.513988 2026-07-17T12:41:11.000Z 384.025891 2026-07-17T12:41:12.000Z 384.025891 2026-07-17T12:41:13.000Z 383.501502 2026-07-17T12:41:14.000Z 383.081334 2026-07-17T12:41:15.000Z 382.542804 2026-07-17T12:41:16.000Z 382.136303 2026-07-17T12:41:17.000Z 381.726437 2026-07-17T12:41:18.000Z 381.329358 2026-07-17T12:41:19.000Z 380.941020 2026-07-17T12:41:20.000Z 380.522668 2026-07-17T12:41:21.000Z 380.041005 2026-07-17T12:41:22.000Z 379.559596 2026-07-17T12:41:23.000Z 379.147353 2026-07-17T12:41:24.000Z 379.147353 2026-07-17T12:41:25.000Z 378.420863 2026-07-17T12:41:26.000Z 378.212677 2026-07-17T12:41:27.000Z 377.996338 2026-07-17T12:41:28.000Z 377.595457 2026-07-17T12:41:29.000Z 377.194502 2026-07-17T12:41:30.000Z 376.709526 2026-07-17T12:41:31.000Z 376.185764 2026-07-17T12:41:32.000Z 375.658716 2026-07-17T12:41:33.000Z 375.135908 2026-07-17T12:41:34.000Z 374.571525 2026-07-17T12:41:35.000Z 373.770949 2026-07-17T12:41:36.000Z 373.770949 2026-07-17T12:41:37.000Z 372.969741 2026-07-17T12:41:38.000Z 372.487913 2026-07-17T12:41:39.000Z 371.414024 2026-07-17T12:41:40.000Z 370.793337 2026-07-17T12:41:41.000Z 370.105062 2026-07-17T12:41:42.000Z 369.333803 2026-07-17T12:41:43.000Z 368.558320 2026-07-17T12:41:44.000Z 367.532262 2026-07-17T12:41:45.000Z 366.599203 2026-07-17T12:41:46.000Z 365.781589 2026-07-17T12:41:47.000Z 365.781589 2026-07-17T12:41:48.000Z 365.055508 2026-07-17T12:41:49.000Z 364.403383 2026-07-17T12:41:50.000Z 363.771680 2026-07-17T12:41:51.000Z 363.162028 2026-07-17T12:41:52.000Z 362.244668 2026-07-17T12:41:53.000Z 361.776596 2026-07-17T12:41:54.000Z 361.324503 2026-07-17T12:41:55.000Z 361.008459 2026-07-17T12:41:56.000Z 360.683217 2026-07-17T12:41:57.000Z 360.377907 2026-07-17T12:41:58.000Z 360.096429 2026-07-17T12:42:00.000Z 359.949075 2026-07-17T12:42:01.000Z 359.839106 2026-07-17T12:42:02.000Z 359.724725 2026-07-17T12:42:03.000Z 359.604714 2026-07-17T12:42:04.000Z 359.278364 2026-07-17T12:42:05.000Z 359.096277 2026-07-17T12:42:06.000Z 358.860911 2026-07-17T12:42:07.000Z 358.608183 2026-07-17T12:42:08.000Z 358.340135 2026-07-17T12:42:09.000Z 358.042756 2026-07-17T12:42:10.000Z 357.668744 2026-07-17T12:42:11.000Z 357.276677 2026-07-17T12:42:12.000Z 357.276677 2026-07-17T12:42:13.000Z 356.649869 2026-07-17T12:42:14.000Z 356.447258 2026-07-17T12:42:15.000Z 356.255179 2026-07-17T12:42:16.000Z 356.088107 2026-07-17T12:42:17.000Z 355.927068 2026-07-17T12:42:18.000Z 355.766456 2026-07-17T12:42:19.000Z 355.694423 2026-07-17T12:42:20.000Z 355.659411 2026-07-17T12:42:21.000Z 355.626050 2026-07-17T12:42:22.000Z 355.593325 2026-07-17T12:42:23.000Z 355.565738 2026-07-17T12:42:25.000Z 355.510347 2026-07-17T12:42:26.000Z 355.415858 2026-07-17T12:42:27.000Z 355.269988 2026-07-17T12:42:28.000Z 355.119638 2026-07-17T12:42:29.000Z 354.962933 2026-07-17T12:42:30.000Z 354.867719 2026-07-17T12:42:31.000Z 354.779519 2026-07-17T12:42:32.000Z 354.694703 2026-07-17T12:42:33.000Z 354.633096 2026-07-17T12:42:34.000Z 354.624113 2026-07-17T12:42:35.000Z 354.614640 2026-07-17T12:42:36.000Z 354.605059 2026-07-17T12:42:37.000Z 354.600000 2026-07-17T12:42:39.000Z 354.600000 2026-07-17T12:42:40.000Z 354.600000 2026-07-17T12:42:41.000Z 354.610913 2026-07-17T12:42:42.000Z 354.633979 2026-07-17T12:42:43.000Z 354.661799 2026-07-17T12:42:44.000Z 354.688651 2026-07-17T12:42:45.000Z 354.816549 2026-07-17T12:42:46.000Z 354.816549 2026-07-17T12:42:47.000Z 354.987415 2026-07-17T12:42:48.000Z 355.147265 2026-07-17T12:42:49.000Z 355.299385 2026-07-17T12:42:50.000Z 355.696239 2026-07-17T12:42:51.000Z 355.889420 2026-07-17T12:42:52.000Z 356.073626 2026-07-17T12:42:53.000Z 356.248409 2026-07-17T12:42:54.000Z 356.425561 2026-07-17T12:42:55.000Z 356.601943 2026-07-17T12:42:56.000Z 356.789338 2026-07-17T12:42:57.000Z 356.970308 2026-07-17T12:42:58.000Z 357.154621 2026-07-17T12:42:59.000Z 357.350278 2026-07-17T12:43:00.000Z 357.142552 2026-07-17T12:43:01.000Z 356.904004 2026-07-17T12:43:02.000Z 356.636273 2026-07-17T12:43:04.000Z 356.363898 2026-07-17T12:43:05.000Z 355.903886 2026-07-17T12:43:06.000Z 355.650791 2026-07-17T12:43:07.000Z 355.358860 2026-07-17T12:43:08.000Z 355.070785 2026-07-17T12:43:09.000Z 354.849110 2026-07-17T12:43:10.000Z 354.694470 2026-07-17T12:43:11.000Z 354.542821 2026-07-17T12:43:12.000Z 354.423261 2026-07-17T12:43:13.000Z 354.423261 2026-07-17T12:43:14.000Z 354.332087 2026-07-17T12:43:15.000Z 354.242125 2026-07-17T12:43:16.000Z 354.220176 2026-07-17T12:43:17.000Z 354.292416 2026-07-17T12:43:18.000Z 354.327717 2026-07-17T12:43:19.000Z 354.347509 2026-07-17T12:43:20.000Z 354.366168 2026-07-17T12:43:21.000Z 354.385660 2026-07-17T12:43:22.000Z 354.400000 2026-07-17T12:43:23.000Z 354.400000 2026-07-17T12:43:24.000Z 354.400000 2026-07-17T12:43:25.000Z 354.400000 2026-07-17T12:43:26.000Z 354.402245 2026-07-17T12:43:28.000Z 354.406066 2026-07-17T12:43:29.000Z 354.409829 2026-07-17T12:43:30.000Z 354.506288 2026-07-17T12:43:31.000Z 354.591953 2026-07-17T12:43:32.000Z 354.677142 2026-07-17T12:43:33.000Z 354.797399 2026-07-17T12:43:34.000Z 354.959380 2026-07-17T12:43:35.000Z 354.959380 2026-07-17T12:43:36.000Z 355.116225 2026-07-17T12:43:37.000Z 355.261652 2026-07-17T12:43:38.000Z 355.369369 2026-07-17T12:43:39.000Z 355.401388 2026-07-17T12:43:40.000Z 355.422655 2026-07-17T12:43:41.000Z 355.438908 2026-07-17T12:43:42.000Z 355.457822 2026-07-17T12:43:43.000Z 355.478533 2026-07-17T12:43:44.000Z 355.501370 2026-07-17T12:43:45.000Z 355.525147 2026-07-17T12:43:47.000Z 355.551143 2026-07-17T12:43:48.000Z 355.578976 2026-07-17T12:43:49.000Z 355.585921 2026-07-17T12:43:50.000Z 355.546177 2026-07-17T12:43:51.000Z 355.527378 2026-07-17T12:43:52.000Z 355.515058 2026-07-17T12:43:53.000Z 355.503852 2026-07-17T12:43:54.000Z 355.497962 2026-07-17T12:43:55.000Z 355.494096 2026-07-17T12:43:56.000Z 355.493556 2026-07-17T12:43:57.000Z 355.485104 2026-07-17T12:44:01.000Z 355.475781 2026-07-17T12:44:02.000Z 355.452866 2026-07-17T12:44:03.000Z 355.440440 2026-07-17T12:44:04.000Z 355.425292 2026-07-17T12:44:05.000Z 355.422697 2026-07-17T12:44:06.000Z 355.442241 2026-07-17T12:44:07.000Z 355.461716 2026-07-17T12:44:08.000Z 355.482167 2026-07-17T12:44:09.000Z 355.505380 2026-07-17T12:44:10.000Z 355.527835 2026-07-17T12:44:11.000Z 355.546653 2026-07-17T12:44:12.000Z 355.565133 2026-07-17T12:44:13.000Z 355.582202 2026-07-17T12:44:14.000Z 355.595132 2026-07-17T12:44:15.000Z 355.598707 2026-07-17T12:44:16.000Z 355.581730 2026-07-17T12:44:20.000Z 355.564288 2026-07-17T12:44:21.000Z 355.536341 2026-07-17T12:44:22.000Z 355.497747 2026-07-17T12:44:23.000Z 355.404210 2026-07-17T12:44:24.000Z 355.351093 2026-07-17T12:44:25.000Z 355.299294 2026-07-17T12:44:26.000Z 355.237987 2026-07-17T12:44:27.000Z 355.049577 2026-07-17T12:44:28.000Z 354.839052 2026-07-17T12:44:29.000Z 354.603400 2026-07-17T12:44:30.000Z 354.346140 2026-07-17T12:44:31.000Z 354.041159 2026-07-17T12:44:32.000Z 353.659033 2026-07-17T12:44:33.000Z 353.251555 2026-07-17T12:44:34.000Z 352.834024 2026-07-17T12:44:35.000Z 352.481737 2026-07-17T12:44:36.000Z 352.128490 2026-07-17T12:44:37.000Z 351.798718 2026-07-17T12:44:38.000Z 351.527761 2026-07-17T12:44:40.000Z 351.264168 2026-07-17T12:44:41.000Z 351.034665 2026-07-17T12:44:42.000Z 350.861865 2026-07-17T12:44:43.000Z 350.686785 2026-07-17T12:44:44.000Z 350.565166 2026-07-17T12:44:45.000Z 350.494346 2026-07-17T12:44:46.000Z 350.446329 2026-07-17T12:44:47.000Z 350.520643 2026-07-17T12:44:48.000Z 350.593678 2026-07-17T12:44:49.000Z 350.781111 2026-07-17T12:44:50.000Z 351.049215 2026-07-17T12:44:51.000Z 351.308308 2026-07-17T12:44:52.000Z 351.571456 2026-07-17T12:44:53.000Z 351.873644 2026-07-17T12:44:54.000Z 352.148760 2026-07-17T12:44:55.000Z 352.402925 2026-07-17T12:44:56.000Z 352.640980 2026-07-17T12:44:57.000Z 352.764253 2026-07-17T12:44:58.000Z 352.889387 2026-07-17T12:44:59.000Z 353.014077 2026-07-17T12:45:00.000Z 353.140196 2026-07-17T12:45:01.000Z 353.190697 2026-07-17T12:45:02.000Z 353.235670 2026-07-17T12:45:03.000Z 353.279979 2026-07-17T12:45:05.000Z 353.326422 2026-07-17T12:45:06.000Z 353.346571 2026-07-17T12:45:07.000Z 353.384336 2026-07-17T12:45:08.000Z 353.412345 2026-07-17T12:45:09.000Z 353.496809 2026-07-17T12:45:10.000Z 353.579189 2026-07-17T12:45:11.000Z 353.657856 2026-07-17T12:45:12.000Z 353.747269 2026-07-17T12:45:13.000Z 353.891570 2026-07-17T12:45:14.000Z 354.030441 2026-07-17T12:45:15.000Z 354.175878 2026-07-17T12:45:16.000Z 354.315982 2026-07-17T12:45:17.000Z 354.405212 2026-07-17T12:45:18.000Z 354.488970 2026-07-17T12:45:19.000Z 354.569892 2026-07-17T12:45:20.000Z 354.649277 2026-07-17T12:45:21.000Z 354.748807 2026-07-17T12:45:22.000Z 354.862566 2026-07-17T12:45:23.000Z 354.973150 2026-07-17T12:45:24.000Z 355.084990 2026-07-17T12:45:26.000Z 355.179810 2026-07-17T12:45:27.000Z 355.232276 2026-07-17T12:45:28.000Z 355.336397 2026-07-17T12:45:29.000Z 355.383095 2026-07-17T12:45:30.000Z 355.387318 2026-07-17T12:45:31.000Z 355.391670 2026-07-17T12:45:32.000Z 355.395892 2026-07-17T12:45:33.000Z 355.400000 2026-07-17T12:45:34.000Z 355.400000 2026-07-17T12:45:35.000Z 355.400000 2026-07-17T12:45:36.000Z 355.400000 2026-07-17T12:45:37.000Z 355.362500 2026-07-17T12:45:38.000Z 355.225032 2026-07-17T12:45:39.000Z 355.085222 2026-07-17T12:45:40.000Z 355.085222 2026-07-17T12:45:41.000Z 354.948320 2026-07-17T12:45:42.000Z 354.843534 2026-07-17T12:45:43.000Z 354.755528 2026-07-17T12:45:44.000Z 354.663960 2026-07-17T12:45:45.000Z 354.600275 2026-07-17T12:45:46.000Z 354.601147 2026-07-17T12:45:47.000Z 354.601995 2026-07-17T12:45:48.000Z 354.602783 2026-07-17T12:45:49.000Z 354.798916 2026-07-17T12:45:50.000Z 354.908997 2026-07-17T12:45:51.000Z 355.015219 2026-07-17T12:45:52.000Z 355.159428 2026-07-17T12:45:53.000Z 355.351193 2026-07-17T12:45:54.000Z 355.545953 2026-07-17T12:45:55.000Z 355.750450 2026-07-17T12:45:56.000Z 355.955357 2026-07-17T12:45:57.000Z 356.152091 2026-07-17T12:45:58.000Z 356.338339 2026-07-17T12:45:59.000Z 356.533797 2026-07-17T12:46:00.000Z 356.724982 2026-07-17T12:46:01.000Z 356.886316 2026-07-17T12:46:02.000Z 357.003325 2026-07-17T12:46:03.000Z 357.003325 2026-07-17T12:46:04.000Z 357.118522 2026-07-17T12:46:05.000Z 357.240246 2026-07-17T12:46:06.000Z 357.456646 2026-07-17T12:46:07.000Z 357.548674 2026-07-17T12:46:08.000Z 357.637174 2026-07-17T12:46:09.000Z 357.728447 2026-07-17T12:46:10.000Z 357.785504 2026-07-17T12:46:11.000Z 357.792375 2026-07-17T12:46:12.000Z 357.799455 2026-07-17T12:46:13.000Z 357.807209 2026-07-17T12:46:14.000Z 357.820654 2026-07-17T12:46:15.000Z 357.868264 2026-07-17T12:46:16.000Z 357.916213 2026-07-17T12:46:17.000Z 357.963541 2026-07-17T12:46:18.000Z 357.972285 2026-07-17T12:46:19.000Z 357.923109 2026-07-17T12:46:20.000Z 357.873933 2026-07-17T12:46:21.000Z 357.825399 2026-07-17T12:46:23.000Z 357.806006 2026-07-17T12:46:24.000Z 357.802248 2026-07-17T12:46:25.000Z 357.800393 2026-07-17T12:46:26.000Z 357.800000 2026-07-17T12:46:27.000Z 357.800000 2026-07-17T12:46:28.000Z 357.800000 2026-07-17T12:46:29.000Z 357.800000 2026-07-17T12:46:30.000Z 357.800000 2026-07-17T12:46:31.000Z 357.800000 2026-07-17T12:46:32.000Z 357.800000 2026-07-17T12:46:33.000Z 357.800000 2026-07-17T12:46:34.000Z 357.800000 2026-07-17T12:46:35.000Z 357.765811 2026-07-17T12:46:37.000Z 357.730890 2026-07-17T12:46:38.000Z 357.651987 2026-07-17T12:46:39.000Z 357.527091 2026-07-17T12:46:40.000Z 357.398896 2026-07-17T12:46:41.000Z 357.267231 2026-07-17T12:46:42.000Z 357.128202 2026-07-17T12:46:43.000Z 356.979705 2026-07-17T12:46:44.000Z 356.825973 2026-07-17T12:46:45.000Z 356.669158 2026-07-17T12:46:46.000Z 356.443942 2026-07-17T12:46:48.000Z 356.206662 2026-07-17T12:46:49.000Z 355.970141 2026-07-17T12:46:50.000Z 355.545967 2026-07-17T12:46:51.000Z 355.341499 2026-07-17T12:46:52.000Z 355.148687 2026-07-17T12:46:53.000Z 354.969011 2026-07-17T12:46:54.000Z 354.789001 2026-07-17T12:46:55.000Z 354.617410 2026-07-17T12:46:56.000Z 354.454546 2026-07-17T12:46:57.000Z 354.287436 2026-07-17T12:46:58.000Z 354.092210 2026-07-17T12:46:59.000Z 353.867696 2026-07-17T12:47:00.000Z 353.646405 2026-07-17T12:47:01.000Z 353.475919 2026-07-17T12:47:02.000Z 353.337407 2026-07-17T12:47:03.000Z 353.200501 2026-07-17T12:47:04.000Z 353.025563 2026-07-17T12:47:05.000Z 352.842627 2026-07-17T12:47:06.000Z 352.659811 2026-07-17T12:47:07.000Z 352.458176 2026-07-17T12:47:08.000Z 352.247743 2026-07-17T12:47:09.000Z 352.028094 2026-07-17T12:47:10.000Z 352.028094 2026-07-17T12:47:11.000Z 351.732623 2026-07-17T12:47:12.000Z 351.599906 2026-07-17T12:47:13.000Z 351.404919 2026-07-17T12:47:14.000Z 351.187809 2026-07-17T12:47:15.000Z 350.967630 2026-07-17T12:47:16.000Z 350.751616 2026-07-17T12:47:17.000Z 350.535540 2026-07-17T12:47:18.000Z 350.323384 2026-07-17T12:47:19.000Z 350.127210 2026-07-17T12:47:20.000Z 350.127210 2026-07-17T12:47:21.000Z 349.932265 2026-07-17T12:47:22.000Z 349.729760 2026-07-17T12:47:23.000Z 349.679006 2026-07-17T12:47:24.000Z 349.634715 2026-07-17T12:47:25.000Z 349.504325 2026-07-17T12:47:26.000Z 349.428106 2026-07-17T12:47:27.000Z 349.335792 2026-07-17T12:47:28.000Z 349.215464 2026-07-17T12:47:29.000Z 349.094605 2026-07-17T12:47:30.000Z 349.011705 2026-07-17T12:47:31.000Z 348.977096 2026-07-17T12:47:32.000Z 348.942375 2026-07-17T12:47:33.000Z 348.870843 2026-07-17T12:47:34.000Z 348.748740 2026-07-17T12:47:35.000Z 348.629768 2026-07-17T12:47:36.000Z 348.537017 2026-07-17T12:47:37.000Z 348.487758 2026-07-17T12:47:38.000Z 348.439419 2026-07-17T12:47:39.000Z 348.400000 2026-07-17T12:47:40.000Z 348.400000 2026-07-17T12:47:42.000Z 348.400000 2026-07-17T12:47:43.000Z 348.400000 2026-07-17T12:47:44.000Z 348.309784 2026-07-17T12:47:45.000Z 348.265259 2026-07-17T12:47:46.000Z 348.240202 2026-07-17T12:47:47.000Z 348.223330 2026-07-17T12:47:48.000Z 348.206688 2026-07-17T12:47:49.000Z 348.172828 2026-07-17T12:47:50.000Z 348.110575 2026-07-17T12:47:51.000Z 348.047043 2026-07-17T12:47:52.000Z 347.983129 2026-07-17T12:47:53.000Z 347.813411 2026-07-17T12:47:54.000Z 347.637562 2026-07-17T12:47:55.000Z 347.458518 2026-07-17T12:47:56.000Z 347.283056 2026-07-17T12:47:57.000Z 346.929232 2026-07-17T12:47:59.000Z 346.866582 2026-07-17T12:48:00.000Z 346.946153 2026-07-17T12:48:01.000Z 347.022088 2026-07-17T12:48:02.000Z 347.098794 2026-07-17T12:48:03.000Z 347.278058 2026-07-17T12:48:04.000Z 347.448820 2026-07-17T12:48:05.000Z 347.617567 2026-07-17T12:48:06.000Z 347.774448 2026-07-17T12:48:07.000Z 347.824277 2026-07-17T12:48:08.000Z 347.875426 2026-07-17T12:48:09.000Z 347.924784 2026-07-17T12:48:10.000Z 347.977827 2026-07-17T12:48:12.000Z 347.985772 2026-07-17T12:48:13.000Z 347.993602 2026-07-17T12:48:14.000Z 348.008496 2026-07-17T12:48:15.000Z 348.053489 2026-07-17T12:48:16.000Z 348.096814 2026-07-17T12:48:17.000Z 348.139782 2026-07-17T12:48:18.000Z 348.183829 2026-07-17T12:48:19.000Z 348.234264 2026-07-17T12:48:21.000Z 348.335322 2026-07-17T12:48:22.000Z 348.386395 2026-07-17T12:48:23.000Z 348.389440 2026-07-17T12:48:24.000Z 348.392328 2026-07-17T12:48:25.000Z 348.395292 2026-07-17T12:48:26.000Z 348.398274 2026-07-17T12:48:27.000Z 348.323941 2026-07-17T12:48:28.000Z 348.239127 2026-07-17T12:48:29.000Z 348.239127 2026-07-17T12:48:30.000Z 348.151127 2026-07-17T12:48:31.000Z 348.064949 2026-07-17T12:48:32.000Z 347.993310 2026-07-17T12:48:33.000Z 347.857603 2026-07-17T12:48:34.000Z 347.821881 2026-07-17T12:48:35.000Z 347.815239 2026-07-17T12:48:36.000Z 347.808733 2026-07-17T12:48:37.000Z 347.802228 2026-07-17T12:48:38.000Z 347.805541 2026-07-17T12:48:39.000Z 347.814023 2026-07-17T12:48:40.000Z 347.822375 2026-07-17T12:48:41.000Z 347.830944 2026-07-17T12:48:42.000Z 347.867592 2026-07-17T12:48:43.000Z 347.910560 2026-07-17T12:48:44.000Z 347.998892 2026-07-17T12:48:46.000Z 347.968860 2026-07-17T12:48:47.000Z 347.935988 2026-07-17T12:48:48.000Z 347.902559 2026-07-17T12:48:49.000Z 347.835099 2026-07-17T12:48:50.000Z 347.697342 2026-07-17T12:48:51.000Z 347.557543 2026-07-17T12:48:52.000Z 347.418060 2026-07-17T12:48:53.000Z 347.284599 2026-07-17T12:48:54.000Z 347.151137 2026-07-17T12:48:55.000Z 347.017977 2026-07-17T12:48:57.000Z 346.891476 2026-07-17T12:48:58.000Z 346.775104 2026-07-17T12:48:59.000Z 346.533601 2026-07-17T12:49:00.000Z 346.405048 2026-07-17T12:49:01.000Z 346.273132 2026-07-17T12:49:02.000Z 346.139950 2026-07-17T12:49:03.000Z 346.020585 2026-07-17T12:49:04.000Z 345.908532 2026-07-17T12:49:05.000Z 345.794157 2026-07-17T12:49:06.000Z 345.659649 2026-07-17T12:49:08.000Z 345.504995 2026-07-17T12:49:09.000Z 345.348643 2026-07-17T12:49:10.000Z 345.181168 2026-07-17T12:49:11.000Z 345.125890 2026-07-17T12:49:12.000Z 345.076436 2026-07-17T12:49:13.000Z 345.031202 2026-07-17T12:49:14.000Z 344.986909 2026-07-17T12:49:15.000Z 344.916886 2026-07-17T12:49:16.000Z 344.802466 2026-07-17T12:49:17.000Z 344.689207 2026-07-17T12:49:18.000Z 344.689207 2026-07-17T12:49:19.000Z 344.584389 2026-07-17T12:49:20.000Z 344.500241 2026-07-17T12:49:21.000Z 344.413795 2026-07-17T12:49:22.000Z 344.298263 2026-07-17T12:49:23.000Z 344.004727 2026-07-17T12:49:24.000Z 343.838924 2026-07-17T12:49:25.000Z 343.650379 2026-07-17T12:49:26.000Z 343.458007 2026-07-17T12:49:27.000Z 343.275007 2026-07-17T12:49:28.000Z 343.087917 2026-07-17T12:49:29.000Z 342.917431 2026-07-17T12:49:30.000Z 342.763828 2026-07-17T12:49:31.000Z 342.635244 2026-07-17T12:49:32.000Z 342.517658 2026-07-17T12:49:33.000Z 342.238974 2026-07-17T12:49:35.000Z 342.061736 2026-07-17T12:49:36.000Z 341.883935 2026-07-17T12:49:37.000Z 341.685897 2026-07-17T12:49:38.000Z 341.443786 2026-07-17T12:49:39.000Z 341.197595 2026-07-17T12:49:40.000Z 341.197595 2026-07-17T12:49:41.000Z 340.757656 2026-07-17T12:49:42.000Z 340.561308 2026-07-17T12:49:43.000Z 340.367362 2026-07-17T12:49:44.000Z 340.016877 2026-07-17T12:49:45.000Z 340.016877 2026-07-17T12:49:46.000Z 339.630982 2026-07-17T12:49:47.000Z 339.251224 2026-07-17T12:49:48.000Z 338.521338 2026-07-17T12:49:49.000Z 338.135828 2026-07-17T12:49:50.000Z 337.616094 2026-07-17T12:49:51.000Z 337.076570 2026-07-17T12:49:52.000Z 336.501113 2026-07-17T12:49:53.000Z 335.891036 2026-07-17T12:49:54.000Z 335.267503 2026-07-17T12:49:55.000Z 334.612739 2026-07-17T12:49:56.000Z 333.974019 2026-07-17T12:49:57.000Z 333.344490 2026-07-17T12:49:58.000Z 333.344490 2026-07-17T12:49:59.000Z 332.763234 2026-07-17T12:50:00.000Z 332.258505 2026-07-17T12:50:01.000Z 332.012286 2026-07-17T12:50:02.000Z 331.664299 2026-07-17T12:50:03.000Z 331.495898 2026-07-17T12:50:04.000Z 331.365225 2026-07-17T12:50:05.000Z 331.248700 2026-07-17T12:50:06.000Z 331.131507 2026-07-17T12:50:07.000Z 331.006831 2026-07-17T12:50:08.000Z 330.879620 2026-07-17T12:50:09.000Z 330.810830 2026-07-17T12:50:10.000Z 330.750199 2026-07-17T12:50:11.000Z 330.685922 2026-07-17T12:50:12.000Z 330.618830 2026-07-17T12:50:13.000Z 330.587397 2026-07-17T12:50:14.000Z 330.549300 2026-07-17T12:50:16.000Z 330.529456 2026-07-17T12:50:17.000Z 330.492299 2026-07-17T12:50:18.000Z 330.452553 2026-07-17T12:50:19.000Z 330.410491 2026-07-17T12:50:20.000Z 330.372083 2026-07-17T12:50:21.000Z 330.336066 2026-07-17T12:50:22.000Z 330.299481 2026-07-17T12:50:23.000Z 330.166818 2026-07-17T12:50:24.000Z 329.982615 2026-07-17T12:50:25.000Z 329.796391 2026-07-17T12:50:26.000Z 329.796391 2026-07-17T12:50:27.000Z 329.659475 2026-07-17T12:50:28.000Z 329.543005 2026-07-17T12:50:29.000Z 329.401197 2026-07-17T12:50:30.000Z 329.400612 2026-07-17T12:50:31.000Z 329.400012 2026-07-17T12:50:32.000Z 329.312975 2026-07-17T12:50:33.000Z 329.223079 2026-07-17T12:50:34.000Z 329.130342 2026-07-17T12:50:35.000Z 329.014134 2026-07-17T12:50:36.000Z 328.898275 2026-07-17T12:50:37.000Z 328.816398 2026-07-17T12:50:38.000Z 328.809906 2026-07-17T12:50:40.000Z 328.803603 2026-07-17T12:50:41.000Z 328.800000 2026-07-17T12:50:42.000Z 328.800000 2026-07-17T12:50:43.000Z 328.800000 2026-07-17T12:50:44.000Z 328.800000 2026-07-17T12:50:45.000Z 328.800000 2026-07-17T12:50:46.000Z 328.800000 2026-07-17T12:50:47.000Z 328.800000 2026-07-17T12:50:48.000Z 328.800000 2026-07-17T12:50:49.000Z 328.800000 2026-07-17T12:50:50.000Z 328.800000 2026-07-17T12:50:51.000Z 328.800000 2026-07-17T12:50:52.000Z 328.800000 2026-07-17T12:50:53.000Z 328.800000 2026-07-17T12:50:54.000Z 328.800000 2026-07-17T12:50:56.000Z 328.800000 2026-07-17T12:50:57.000Z 328.800000 2026-07-17T12:50:58.000Z 328.800000 2026-07-17T12:50:59.000Z 328.800000 2026-07-17T12:51:00.000Z 328.800000 2026-07-17T12:51:01.000Z 328.800010 2026-07-17T12:51:02.000Z 328.800023 2026-07-17T12:51:03.000Z 328.800036 2026-07-17T12:51:04.000Z 328.829404 2026-07-17T12:51:05.000Z 328.883544 2026-07-17T12:51:06.000Z 328.937007 2026-07-17T12:51:07.000Z 328.988529 2026-07-17T12:51:08.000Z 329.037130 2026-07-17T12:51:09.000Z 329.084939 2026-07-17T12:51:10.000Z 329.136050 2026-07-17T12:51:12.000Z 329.217675 2026-07-17T12:51:13.000Z 329.386395 2026-07-17T12:51:14.000Z 329.440773 2026-07-17T12:51:15.000Z 329.488578 2026-07-17T12:51:16.000Z 329.536361 2026-07-17T12:51:17.000Z 329.594388 2026-07-17T12:51:18.000Z 329.659946 2026-07-17T12:51:19.000Z 329.725368 2026-07-17T12:51:20.000Z 329.777676 2026-07-17T12:51:21.000Z 329.785078 2026-07-17T12:51:22.000Z 329.792587 2026-07-17T12:51:23.000Z 329.798414 2026-07-17T12:51:24.000Z 329.753950 2026-07-17T12:51:26.000Z 329.710444 2026-07-17T12:51:27.000Z 329.665777 2026-07-17T12:51:28.000Z 329.623095 2026-07-17T12:51:29.000Z 329.602593 2026-07-17T12:51:30.000Z 329.559663 2026-07-17T12:51:31.000Z 329.511716 2026-07-17T12:51:32.000Z 329.464563 2026-07-17T12:51:33.000Z 329.314688 2026-07-17T12:51:34.000Z 329.154713 2026-07-17T12:51:35.000Z 328.995787 2026-07-17T12:51:36.000Z 328.854973 2026-07-17T12:51:37.000Z 328.714447 2026-07-17T12:51:39.000Z 328.608513 2026-07-17T12:51:40.000Z 328.580994 2026-07-17T12:51:41.000Z 328.553689 2026-07-17T12:51:42.000Z 328.459623 2026-07-17T12:51:43.000Z 328.406917 2026-07-17T12:51:44.000Z 328.400671 2026-07-17T12:51:45.000Z 328.400309 2026-07-17T12:51:46.000Z 328.400000 2026-07-17T12:51:47.000Z 328.400000 2026-07-17T12:51:48.000Z 328.400000 2026-07-17T12:51:49.000Z 328.377671 2026-07-17T12:51:50.000Z 328.321576 2026-07-17T12:51:51.000Z 328.264754 2026-07-17T12:51:52.000Z 328.264754 2026-07-17T12:51:53.000Z 328.133058 2026-07-17T12:51:54.000Z 327.970157 2026-07-17T12:51:55.000Z 327.809707 2026-07-17T12:51:56.000Z 327.802352 2026-07-17T12:51:57.000Z 327.800000 2026-07-17T12:51:58.000Z 327.800000 2026-07-17T12:51:59.000Z 327.800000 2026-07-17T12:52:00.000Z 327.764925 2026-07-17T12:52:01.000Z 327.714206 2026-07-17T12:52:02.000Z 327.663874 2026-07-17T12:52:03.000Z 327.639484 2026-07-17T12:52:04.000Z 327.615223 2026-07-17T12:52:05.000Z 327.600000 2026-07-17T12:52:06.000Z 327.600000 2026-07-17T12:52:07.000Z 327.600000 2026-07-17T12:52:09.000Z 327.600000 2026-07-17T12:52:10.000Z 327.600000 2026-07-17T12:52:11.000Z 327.600000 2026-07-17T12:52:12.000Z 327.600000 2026-07-17T12:52:13.000Z 327.587916 2026-07-17T12:52:14.000Z 327.513052 2026-07-17T12:52:15.000Z 327.437196 2026-07-17T12:52:16.000Z 327.362014 2026-07-17T12:52:17.000Z 327.288452 2026-07-17T12:52:18.000Z 327.213754 2026-07-17T12:52:19.000Z 327.160951 2026-07-17T12:52:20.000Z 327.113652 2026-07-17T12:52:21.000Z 327.068425 2026-07-17T12:52:23.000Z 327.042038 2026-07-17T12:52:24.000Z 327.015998 2026-07-17T12:52:25.000Z 327.000000 2026-07-17T12:52:26.000Z 327.000000 2026-07-17T12:52:27.000Z 327.000000 2026-07-17T12:52:28.000Z 327.000000 2026-07-17T12:52:29.000Z 327.000000 2026-07-17T12:52:30.000Z 327.000000 2026-07-17T12:52:31.000Z 327.000000 2026-07-17T12:52:32.000Z 326.997841 2026-07-17T12:52:33.000Z 326.955128 2026-07-17T12:52:34.000Z 326.912891 2026-07-17T12:52:35.000Z 326.873994 2026-07-17T12:52:36.000Z 326.846907 2026-07-17T12:52:37.000Z 326.835398 2026-07-17T12:52:39.000Z 326.943269 2026-07-17T12:52:40.000Z 327.049906 2026-07-17T12:52:41.000Z 327.154751 2026-07-17T12:52:42.000Z 327.154751 2026-07-17T12:52:43.000Z 327.255336 2026-07-17T12:52:44.000Z 327.358407 2026-07-17T12:52:45.000Z 327.229304 2026-07-17T12:52:46.000Z 327.120792 2026-07-17T12:52:47.000Z 327.070202 2026-07-17T12:52:48.000Z 327.036313 2026-07-17T12:52:49.000Z 327.002222 2026-07-17T12:52:50.000Z 327.000000 2026-07-17T12:52:51.000Z 327.000000 2026-07-17T12:52:52.000Z 326.997990 2026-07-17T12:52:53.000Z 326.982359 2026-07-17T12:52:55.000Z 326.966983 2026-07-17T12:52:56.000Z 326.921323 2026-07-17T12:52:57.000Z 326.688947 2026-07-17T12:52:58.000Z 326.595835 2026-07-17T12:52:59.000Z 326.529561 2026-07-17T12:53:00.000Z 326.461996 2026-07-17T12:53:01.000Z 326.431636 2026-07-17T12:53:02.000Z 326.416308 2026-07-17T12:53:03.000Z 326.401174 2026-07-17T12:53:04.000Z 326.425761 2026-07-17T12:53:05.000Z 326.454099 2026-07-17T12:53:06.000Z 326.471775 2026-07-17T12:53:07.000Z 326.376216 2026-07-17T12:53:08.000Z 326.280952 2026-07-17T12:53:09.000Z 326.193142 2026-07-17T12:53:11.000Z 326.111175 2026-07-17T12:53:12.000Z 326.073003 2026-07-17T12:53:13.000Z 326.051286 2026-07-17T12:53:14.000Z 326.030228 2026-07-17T12:53:15.000Z 326.011009 2026-07-17T12:53:16.000Z 326.069544 2026-07-17T12:53:17.000Z 326.128474 2026-07-17T12:53:18.000Z 326.188351 2026-07-17T12:53:19.000Z 326.204048 2026-07-17T12:53:20.000Z 326.216249 2026-07-17T12:53:22.000Z 326.228294 2026-07-17T12:53:23.000Z 326.331646 2026-07-17T12:53:24.000Z 326.448898 2026-07-17T12:53:25.000Z 326.595139 2026-07-17T12:53:26.000Z 326.597211 2026-07-17T12:53:27.000Z 326.599268 2026-07-17T12:53:28.000Z 326.600000 2026-07-17T12:53:29.000Z 326.600000 2026-07-17T12:53:30.000Z 326.600000 2026-07-17T12:53:31.000Z 326.531585 2026-07-17T12:53:32.000Z 326.412365 2026-07-17T12:53:33.000Z 326.294663 2026-07-17T12:53:34.000Z 326.175506 2026-07-17T12:53:35.000Z 326.051865 2026-07-17T12:53:36.000Z 325.929309 2026-07-17T12:53:37.000Z 325.929309 2026-07-17T12:53:38.000Z 325.844164 2026-07-17T12:53:39.000Z 325.802197 2026-07-17T12:53:40.000Z 325.677957 2026-07-17T12:53:41.000Z 325.564715 2026-07-17T12:53:42.000Z 325.450296 2026-07-17T12:53:43.000Z 325.400081 2026-07-17T12:53:44.000Z 325.400048 2026-07-17T12:53:45.000Z 325.400013 2026-07-17T12:53:46.000Z 325.367359 2026-07-17T12:53:47.000Z 325.314418 2026-07-17T12:53:48.000Z 325.260854 2026-07-17T12:53:49.000Z 325.234043 2026-07-17T12:53:51.000Z 325.218398 2026-07-17T12:53:52.000Z 325.202783 2026-07-17T12:53:53.000Z 325.200000 2026-07-17T12:53:54.000Z 325.200000 2026-07-17T12:53:55.000Z 325.200000 2026-07-17T12:53:56.000Z 325.200000 2026-07-17T12:53:57.000Z 325.200000 2026-07-17T12:53:58.000Z 325.200000 2026-07-17T12:53:59.000Z 325.200000 2026-07-17T12:54:00.000Z 325.200000 2026-07-17T12:54:01.000Z 325.200000 2026-07-17T12:54:02.000Z 325.200000 2026-07-17T12:54:03.000Z 325.204570 2026-07-17T12:54:04.000Z 325.215834 2026-07-17T12:54:05.000Z 325.227154 2026-07-17T12:54:06.000Z 325.287617 2026-07-17T12:54:07.000Z 325.514185 2026-07-17T12:54:09.000Z 325.570915 2026-07-17T12:54:10.000Z 325.582756 2026-07-17T12:54:11.000Z 325.594644 2026-07-17T12:54:12.000Z 325.629410 2026-07-17T12:54:13.000Z 325.684389 2026-07-17T12:54:14.000Z 325.739367 2026-07-17T12:54:15.000Z 325.780969 2026-07-17T12:54:16.000Z 325.814260 2026-07-17T12:54:17.000Z 325.846961 2026-07-17T12:54:18.000Z 325.908224 2026-07-17T12:54:19.000Z 325.908224 2026-07-17T12:54:20.000Z 325.986498 2026-07-17T12:54:21.000Z 326.063328 2026-07-17T12:54:22.000Z 326.113442 2026-07-17T12:54:23.000Z 326.163187 2026-07-17T12:54:24.000Z 326.178645 2026-07-17T12:54:25.000Z 325.948070 2026-07-17T12:54:26.000Z 325.710157 2026-07-17T12:54:27.000Z 325.469457 2026-07-17T12:54:28.000Z 325.003005 2026-07-17T12:54:29.000Z 324.419755 2026-07-17T12:54:30.000Z 323.788778 2026-07-17T12:54:31.000Z 323.395674 2026-07-17T12:54:32.000Z 323.395674 2026-07-17T12:54:33.000Z 323.010599 2026-07-17T12:54:34.000Z 322.783109 2026-07-17T12:54:35.000Z 322.767428 2026-07-17T12:54:36.000Z 323.082060 2026-07-17T12:54:37.000Z 323.379089 2026-07-17T12:54:38.000Z 323.631252 2026-07-17T12:54:39.000Z 323.856777 2026-07-17T12:54:40.000Z 324.045242 2026-07-17T12:54:41.000Z 324.231214 2026-07-17T12:54:42.000Z 324.416488 2026-07-17T12:54:43.000Z 324.604513 2026-07-17T12:54:44.000Z 324.708447 2026-07-17T12:54:45.000Z 324.812989 2026-07-17T12:54:46.000Z 324.915990 2026-07-17T12:54:47.000Z 325.015670 2026-07-17T12:54:49.000Z 325.096667 2026-07-17T12:54:50.000Z 325.068619 2026-07-17T12:54:51.000Z 325.042337 2026-07-17T12:54:52.000Z 325.013457 2026-07-17T12:54:53.000Z 324.980431 2026-07-17T12:54:54.000Z 324.942897 2026-07-17T12:54:55.000Z 324.909386 2026-07-17T12:54:56.000Z 324.879149 2026-07-17T12:54:57.000Z 324.846916 2026-07-17T12:54:58.000Z 324.815307 2026-07-17T12:55:00.000Z 324.800000 2026-07-17T12:55:01.000Z 324.800000 2026-07-17T12:55:02.000Z 324.800000 2026-07-17T12:55:03.000Z 324.800000 2026-07-17T12:55:04.000Z 324.800000 2026-07-17T12:55:05.000Z 324.800000 2026-07-17T12:55:06.000Z 324.797911 2026-07-17T12:55:07.000Z 324.754485 2026-07-17T12:55:08.000Z 324.710616 2026-07-17T12:55:09.000Z 324.664883 2026-07-17T12:55:10.000Z 324.636308 2026-07-17T12:55:12.000Z 324.623675 2026-07-17T12:55:13.000Z 324.610778 2026-07-17T12:55:14.000Z 324.593445 2026-07-17T12:55:15.000Z 324.509913 2026-07-17T12:55:16.000Z 324.467930 2026-07-17T12:55:17.000Z 324.396510 2026-07-17T12:55:18.000Z 324.320851 2026-07-17T12:55:19.000Z 324.245192 2026-07-17T12:55:20.000Z 324.028977 2026-07-17T12:55:21.000Z 323.789585 2026-07-17T12:55:22.000Z 323.546047 2026-07-17T12:55:23.000Z 323.211045 2026-07-17T12:55:24.000Z 322.873264 2026-07-17T12:55:25.000Z 322.873264 2026-07-17T12:55:26.000Z 322.506594 2026-07-17T12:55:27.000Z 322.067856 2026-07-17T12:55:28.000Z 321.622910 2026-07-17T12:55:29.000Z 321.298817 2026-07-17T12:55:30.000Z 320.645299 2026-07-17T12:55:31.000Z 320.163285 2026-07-17T12:55:32.000Z 319.658392 2026-07-17T12:55:33.000Z 319.160813 2026-07-17T12:55:34.000Z 318.650577 2026-07-17T12:55:35.000Z 317.800488 2026-07-17T12:55:36.000Z 316.851885 2026-07-17T12:55:37.000Z 315.697540 2026-07-17T12:55:38.000Z 315.697540 2026-07-17T12:55:39.000Z 313.552700 2026-07-17T12:55:40.000Z 312.752280 2026-07-17T12:55:41.000Z 311.744723 2026-07-17T12:55:42.000Z 310.603805 2026-07-17T12:55:43.000Z 308.974792 2026-07-17T12:55:44.000Z 308.974792 2026-07-17T12:55:45.000Z 307.598496 2026-07-17T12:55:46.000Z 306.613837 2026-07-17T12:55:47.000Z 305.433153 2026-07-17T12:55:48.000Z 305.057206 2026-07-17T12:55:49.000Z 304.722353 2026-07-17T12:55:50.000Z 304.502878 2026-07-17T12:55:51.000Z 304.319993 2026-07-17T12:55:52.000Z 304.283742 2026-07-17T12:55:53.000Z 304.353618 2026-07-17T12:55:54.000Z 304.414060 2026-07-17T12:55:56.000Z 304.576412 2026-07-17T12:55:57.000Z 304.721195 2026-07-17T12:55:58.000Z 304.957889 2026-07-17T12:55:59.000Z 305.121825 2026-07-17T12:56:00.000Z 305.275420 2026-07-17T12:56:01.000Z 305.423806 2026-07-17T12:56:02.000Z 305.588754 2026-07-17T12:56:03.000Z 305.759670 2026-07-17T12:56:04.000Z 305.960629 2026-07-17T12:56:05.000Z 306.149474 2026-07-17T12:56:06.000Z 306.149474 2026-07-17T12:56:07.000Z 306.283728 2026-07-17T12:56:08.000Z 306.399944 2026-07-17T12:56:09.000Z 306.492736 2026-07-17T12:56:10.000Z 306.648972 2026-07-17T12:56:11.000Z 306.676031 2026-07-17T12:56:12.000Z 306.619077 2026-07-17T12:56:13.000Z 306.553979 2026-07-17T12:56:14.000Z 306.477753 2026-07-17T12:56:15.000Z 306.393468 2026-07-17T12:56:16.000Z 306.305327 2026-07-17T12:56:17.000Z 306.305327 2026-07-17T12:56:18.000Z 306.210043 2026-07-17T12:56:19.000Z 306.111853 2026-07-17T12:56:20.000Z 305.777182 2026-07-17T12:56:21.000Z 305.576120 2026-07-17T12:56:22.000Z 305.361837 2026-07-17T12:56:23.000Z 305.115895 2026-07-17T12:56:24.000Z 304.708934 2026-07-17T12:56:25.000Z 304.347963 2026-07-17T12:56:26.000Z 303.980311 2026-07-17T12:56:27.000Z 303.980311 2026-07-17T12:56:28.000Z 303.596163 2026-07-17T12:56:29.000Z 303.270944 2026-07-17T12:56:30.000Z 303.052197 2026-07-17T12:56:31.000Z 302.943053 2026-07-17T12:56:32.000Z 302.831198 2026-07-17T12:56:33.000Z 302.714419 2026-07-17T12:56:34.000Z 302.620453 2026-07-17T12:56:35.000Z 302.630468 2026-07-17T12:56:37.000Z 302.640562 2026-07-17T12:56:38.000Z 302.651388 2026-07-17T12:56:39.000Z 302.676885 2026-07-17T12:56:40.000Z 302.705744 2026-07-17T12:56:41.000Z 302.735901 2026-07-17T12:56:42.000Z 302.765653 2026-07-17T12:56:43.000Z 302.796806 2026-07-17T12:56:44.000Z 302.834468 2026-07-17T12:56:45.000Z 302.875756 2026-07-17T12:56:47.000Z 302.916870 2026-07-17T12:56:48.000Z 302.959808 2026-07-17T12:56:49.000Z 302.999003 2026-07-17T12:56:50.000Z 303.026635 2026-07-17T12:56:51.000Z 303.040603 2026-07-17T12:56:52.000Z 303.055012 2026-07-17T12:56:53.000Z 303.070477 2026-07-17T12:56:54.000Z 303.070477 2026-07-17T12:56:55.000Z 303.086273 2026-07-17T12:56:56.000Z 303.102697 2026-07-17T12:56:57.000Z 303.118645 2026-07-17T12:56:58.000Z 303.075811 2026-07-17T12:56:59.000Z 302.974558 2026-07-17T12:57:00.000Z 302.924376 2026-07-17T12:57:01.000Z 302.851945 2026-07-17T12:57:02.000Z 302.777753 2026-07-17T12:57:03.000Z 302.705529 2026-07-17T12:57:04.000Z 302.629750 2026-07-17T12:57:05.000Z 302.512718 2026-07-17T12:57:06.000Z 302.398554 2026-07-17T12:57:08.000Z 302.280147 2026-07-17T12:57:09.000Z 302.129957 2026-07-17T12:57:10.000Z 302.085091 2026-07-17T12:57:11.000Z 302.038994 2026-07-17T12:57:12.000Z 302.013363 2026-07-17T12:57:13.000Z 302.077796 2026-07-17T12:57:14.000Z 302.125791 2026-07-17T12:57:15.000Z 302.168481 2026-07-17T12:57:17.000Z 302.209728 2026-07-17T12:57:18.000Z 302.250438 2026-07-17T12:57:19.000Z 302.382872 2026-07-17T12:57:20.000Z 302.567343 2026-07-17T12:57:21.000Z 302.710714 2026-07-17T12:57:22.000Z 302.840163 2026-07-17T12:57:23.000Z 302.915670 2026-07-17T12:57:24.000Z 302.983801 2026-07-17T12:57:25.000Z 303.079296 2026-07-17T12:57:26.000Z 303.147582 2026-07-17T12:57:27.000Z 303.222526 2026-07-17T12:57:28.000Z 303.222526 2026-07-17T12:57:30.000Z 303.793852 2026-07-17T12:58:07.000Z 303.907184 2026-07-17T12:58:08.000Z 303.977445 2026-07-17T12:58:09.000Z 304.057580 2026-07-17T12:58:10.000Z 304.144098 2026-07-17T12:58:11.000Z 304.233555 2026-07-17T12:58:12.000Z 304.333104 2026-07-17T12:58:13.000Z 304.375589 2026-07-17T12:58:15.000Z 304.381519 2026-07-17T12:58:16.000Z 304.394809 2026-07-17T12:58:17.000Z 304.400000 2026-07-17T12:58:18.000Z 304.400000 2026-07-17T12:58:19.000Z 304.400000 2026-07-17T12:58:20.000Z 304.400000 2026-07-17T12:58:21.000Z 304.400000 2026-07-17T12:58:22.000Z 304.400000 2026-07-17T12:58:23.000Z 304.400000 2026-07-17T12:58:24.000Z 304.400000 2026-07-17T12:58:25.000Z 304.400000 2026-07-17T12:58:27.000Z 304.400000 2026-07-17T12:58:28.000Z 304.400000 2026-07-17T12:58:29.000Z 304.400000 2026-07-17T12:58:30.000Z 304.400000 2026-07-17T12:58:31.000Z 304.400000 2026-07-17T12:58:32.000Z 304.400000 2026-07-17T12:58:33.000Z 304.400000 2026-07-17T12:58:34.000Z 304.400000 2026-07-17T12:58:35.000Z 304.400000 2026-07-17T12:58:36.000Z 304.400000 2026-07-17T12:58:38.000Z 304.400000 2026-07-17T12:58:39.000Z 304.397860 2026-07-17T12:58:40.000Z 304.396394 2026-07-17T12:58:41.000Z 304.388668 2026-07-17T12:58:42.000Z 304.340481 2026-07-17T12:58:44.000Z 304.243158 2026-07-17T12:58:45.000Z 304.272141 2026-07-17T12:58:46.000Z 304.329046 2026-07-17T12:58:47.000Z 304.385736 2026-07-17T12:58:48.000Z 304.481414 2026-07-17T12:58:50.000Z 304.645833 2026-07-17T12:58:51.000Z 304.807032 2026-07-17T12:58:52.000Z 304.980892 2026-07-17T12:58:53.000Z 304.988869 2026-07-17T12:58:54.000Z 304.996716 2026-07-17T12:58:55.000Z 305.020398 2026-07-17T12:58:56.000Z 305.055886 2026-07-17T12:58:57.000Z 305.090653 2026-07-17T12:58:59.000Z 305.125090 2026-07-17T12:59:00.000Z 305.146953 2026-07-17T12:59:01.000Z 305.191488 2026-07-17T12:59:02.000Z 305.200000 2026-07-17T12:59:03.000Z 305.200000 2026-07-17T12:59:04.000Z 305.200000 2026-07-17T12:59:05.000Z 305.196128 2026-07-17T12:59:06.000Z 305.172833 2026-07-17T12:59:07.000Z 305.149217 2026-07-17T12:59:08.000Z 305.125341 2026-07-17T12:59:10.000Z 305.090259 2026-07-17T12:59:11.000Z 305.053439 2026-07-17T12:59:12.000Z 305.000000 2026-07-17T12:59:13.000Z 305.000000 2026-07-17T12:59:14.000Z 305.000000 2026-07-17T12:59:15.000Z 304.972401 2026-07-17T12:59:16.000Z 304.866439 2026-07-17T12:59:17.000Z 304.763810 2026-07-17T12:59:18.000Z 304.661711 2026-07-17T12:59:19.000Z 304.588398 2026-07-17T12:59:21.000Z 304.519717 2026-07-17T12:59:22.000Z 304.454931 2026-07-17T12:59:23.000Z 304.400000 2026-07-17T12:59:24.000Z 304.400000 2026-07-17T12:59:25.000Z 304.400000 2026-07-17T12:59:26.000Z 304.400000 2026-07-17T12:59:27.000Z 304.400000 2026-07-17T12:59:28.000Z 304.400000 2026-07-17T12:59:29.000Z 304.400000 2026-07-17T12:59:31.000Z 304.390142 2026-07-17T12:59:32.000Z 304.366635 2026-07-17T12:59:33.000Z 304.319505 2026-07-17T12:59:34.000Z 304.290694 2026-07-17T12:59:35.000Z 304.259494 2026-07-17T12:59:36.000Z 304.227620 2026-07-17T12:59:37.000Z 304.199981 2026-07-17T12:59:38.000Z 304.199828 2026-07-17T12:59:39.000Z 304.199670 2026-07-17T12:59:40.000Z 304.199513 2026-07-17T12:59:41.000Z 304.168569 2026-07-17T12:59:43.000Z 304.117473 2026-07-17T12:59:44.000Z 304.066286 2026-07-17T12:59:45.000Z 304.014599 2026-07-17T12:59:46.000Z 304.008506 2026-07-17T12:59:47.000Z 304.002383 2026-07-17T12:59:48.000Z 304.001859 2026-07-17T12:59:49.000Z 304.004909 2026-07-17T12:59:50.000Z 304.007959 2026-07-17T12:59:51.000Z 304.017791 2026-07-17T12:59:52.000Z 304.070979 2026-07-17T12:59:53.000Z 304.123582 2026-07-17T12:59:55.000Z 304.176450 2026-07-17T12:59:56.000Z 304.205327 2026-07-17T12:59:57.000Z 304.211154 2026-07-17T12:59:58.000Z 304.237800 2026-07-17T12:59:59.000Z 304.344776 2026-07-17T13:00:00.000Z 304.453502 2026-07-17T13:00:01.000Z 304.560020 2026-07-17T13:00:02.000Z 304.601160 2026-07-17T13:00:03.000Z 304.620195 2026-07-17T13:00:04.000Z 304.639808 2026-07-17T13:00:05.000Z 304.665997 2026-07-17T13:00:06.000Z 304.709085 2026-07-17T13:00:08.000Z 304.751228 2026-07-17T13:00:09.000Z 304.793599 2026-07-17T13:00:10.000Z 305.002715 2026-07-17T13:00:11.000Z 305.112174 2026-07-17T13:00:12.000Z 305.203197 2026-07-17T13:00:13.000Z 305.265978 2026-07-17T13:00:14.000Z 305.326807 2026-07-17T13:00:15.000Z 305.389716 2026-07-17T13:00:17.000Z 305.399540 2026-07-17T13:00:18.000Z 305.398410 2026-07-17T13:00:19.000Z 305.375936 2026-07-17T13:00:20.000Z 305.321096 2026-07-17T13:00:21.000Z 305.266886 2026-07-17T13:00:22.000Z 305.216249 2026-07-17T13:00:23.000Z 305.211159 2026-07-17T13:00:25.000Z 305.206027 2026-07-17T13:00:26.000Z 305.200000 2026-07-17T13:00:27.000Z 305.200000 2026-07-17T13:00:28.000Z 305.200000 2026-07-17T13:00:29.000Z 305.178752 2026-07-17T13:00:30.000Z 305.148468 2026-07-17T13:00:31.000Z 305.117509 2026-07-17T13:00:32.000Z 305.085583 2026-07-17T13:00:33.000Z 305.052370 2026-07-17T13:00:34.000Z 304.999343 2026-07-17T13:00:36.000Z 304.997778 2026-07-17T13:00:37.000Z 304.996216 2026-07-17T13:00:38.000Z 304.964339 2026-07-17T13:00:39.000Z 304.847119 2026-07-17T13:00:40.000Z 304.727138 2026-07-17T13:00:41.000Z 304.620957 2026-07-17T13:00:43.000Z 304.559153 2026-07-17T13:00:44.000Z 304.445645 2026-07-17T13:00:45.000Z 304.429203 2026-07-17T13:00:46.000Z 304.412529 2026-07-17T13:00:47.000Z 304.383299 2026-07-17T13:00:48.000Z 304.318098 2026-07-17T13:00:49.000Z 304.253114 2026-07-17T13:00:50.000Z 304.253114 2026-07-17T13:00:51.000Z 304.179205 2026-07-17T13:00:52.000Z 304.082431 2026-07-17T13:00:53.000Z 303.986338 2026-07-17T13:00:54.000Z 303.865852 2026-07-17T13:00:55.000Z 303.821556 2026-07-17T13:00:56.000Z 303.828045 2026-07-17T13:00:57.000Z 303.884045 2026-07-17T13:00:58.000Z 303.940496 2026-07-17T13:00:59.000Z 303.917574 2026-07-17T13:01:00.000Z 303.862350 2026-07-17T13:01:01.000Z 303.806481 2026-07-17T13:01:03.000Z 303.617002 2026-07-17T13:01:04.000Z 303.422112 2026-07-17T13:01:05.000Z 303.273414 2026-07-17T13:01:06.000Z 303.196306 2026-07-17T13:01:07.000Z 303.138898 2026-07-17T13:01:08.000Z 303.070937 2026-07-17T13:01:09.000Z 303.004232 2026-07-17T13:01:10.000Z 303.002622 2026-07-17T13:01:11.000Z 303.001012 2026-07-17T13:01:12.000Z 303.000000 2026-07-17T13:01:13.000Z 303.000000 2026-07-17T13:01:14.000Z 303.095590 2026-07-17T13:01:16.000Z 303.258089 2026-07-17T13:01:17.000Z 303.416812 2026-07-17T13:01:18.000Z 303.391491 2026-07-17T13:01:19.000Z 303.325176 2026-07-17T13:01:20.000Z 303.260516 2026-07-17T13:01:21.000Z 303.064015 2026-07-17T13:01:22.000Z 303.064015 2026-07-17T13:01:23.000Z 302.859411 2026-07-17T13:01:24.000Z 302.669119 2026-07-17T13:01:25.000Z 302.617144 2026-07-17T13:01:26.000Z 302.579892 2026-07-17T13:01:27.000Z 302.519056 2026-07-17T13:01:28.000Z 302.459074 2026-07-17T13:01:29.000Z 302.425950 2026-07-17T13:01:30.000Z 302.413974 2026-07-17T13:01:31.000Z 302.402064 2026-07-17T13:01:32.000Z 302.399482 2026-07-17T13:01:33.000Z 302.398858 2026-07-17T13:01:35.000Z 302.394142 2026-07-17T13:01:36.000Z 302.341395 2026-07-17T13:01:37.000Z 302.249320 2026-07-17T13:01:38.000Z 302.241336 2026-07-17T13:01:39.000Z 302.233293 2026-07-17T13:01:40.000Z 302.281672 2026-07-17T13:01:41.000Z 302.386211 2026-07-17T13:01:42.000Z 302.629743 2026-07-17T13:01:44.000Z 302.789695 2026-07-17T13:01:45.000Z 302.947132 2026-07-17T13:01:46.000Z 303.056979 2026-07-17T13:01:48.000Z 303.142388 2026-07-17T13:01:49.000Z 303.227320 2026-07-17T13:01:50.000Z 303.331728 2026-07-17T13:01:51.000Z 303.373685 2026-07-17T13:01:52.000Z 303.423544 2026-07-17T13:01:53.000Z 303.487410 2026-07-17T13:01:54.000Z 303.550089 2026-07-17T13:01:55.000Z 303.614159 2026-07-17T13:01:56.000Z 303.680258 2026-07-17T13:01:57.000Z 303.680258 2026-07-17T13:01:58.000Z 303.745869 2026-07-17T13:01:59.000Z 303.813611 2026-07-17T13:02:00.000Z 303.978461 2026-07-17T13:02:01.000Z 304.059356 2026-07-17T13:02:02.000Z 304.127623 2026-07-17T13:02:03.000Z 304.197713 2026-07-17T13:02:04.000Z 304.267090 2026-07-17T13:02:05.000Z 304.310601 2026-07-17T13:02:06.000Z 304.354878 2026-07-17T13:02:07.000Z 304.399533 2026-07-17T13:02:09.000Z 304.400000 2026-07-17T13:02:10.000Z 304.400000 2026-07-17T13:02:11.000Z 304.423675 2026-07-17T13:02:12.000Z 304.448642 2026-07-17T13:02:13.000Z 304.474295 2026-07-17T13:02:14.000Z 304.558981 2026-07-17T13:02:15.000Z 304.655013 2026-07-17T13:02:16.000Z 304.748071 2026-07-17T13:02:18.000Z 304.825528 2026-07-17T13:02:19.000Z 304.891346 2026-07-17T13:02:20.000Z 304.958589 2026-07-17T13:02:21.000Z 305.000000 2026-07-17T13:02:22.000Z 305.000000 2026-07-17T13:02:23.000Z 305.002361 2026-07-17T13:02:24.000Z 305.045205 2026-07-17T13:02:25.000Z 305.088802 2026-07-17T13:02:26.000Z 305.135191 2026-07-17T13:02:27.000Z 305.198819 2026-07-17T13:02:29.000Z 305.266926 2026-07-17T13:02:30.000Z 305.337123 2026-07-17T13:02:31.000Z 305.424135 2026-07-17T13:02:32.000Z 305.600000 2026-07-17T13:02:33.000Z 305.600000 2026-07-17T13:02:34.000Z 305.600000 2026-07-17T13:02:35.000Z 305.595116 2026-07-17T13:02:36.000Z 305.564014 2026-07-17T13:02:37.000Z 305.533605 2026-07-17T13:02:38.000Z 305.463514 2026-07-17T13:02:39.000Z 305.306965 2026-07-17T13:02:40.000Z 305.151691 2026-07-17T13:02:41.000Z 305.151691 2026-07-17T13:02:42.000Z 305.030959 2026-07-17T13:02:43.000Z 305.011023 2026-07-17T13:02:44.000Z 305.000001 2026-07-17T13:02:45.000Z 305.000004 2026-07-17T13:02:46.000Z 305.000006 2026-07-17T13:02:47.000Z 305.027277 2026-07-17T13:02:48.000Z 305.082988 2026-07-17T13:02:49.000Z 305.138881 2026-07-17T13:02:51.000Z 305.172809 2026-07-17T13:02:52.000Z 305.183461 2026-07-17T13:02:53.000Z 305.187941 2026-07-17T13:02:54.000Z 305.161025 2026-07-17T13:02:55.000Z 305.134469 2026-07-17T13:02:56.000Z 305.015390 2026-07-17T13:02:57.000Z 304.760007 2026-07-17T13:02:58.000Z 304.495822 2026-07-17T13:02:59.000Z 304.234625 2026-07-17T13:03:00.000Z 304.234625 2026-07-17T13:03:01.000Z 303.972201 2026-07-17T13:03:02.000Z 303.699657 2026-07-17T13:03:03.000Z 303.592259 2026-07-17T13:03:04.000Z 303.587640 2026-07-17T13:03:05.000Z 303.555664 2026-07-17T13:03:06.000Z 303.518772 2026-07-17T13:03:07.000Z 303.482400 2026-07-17T13:03:08.000Z 303.514679 2026-07-17T13:03:09.000Z 303.554899 2026-07-17T13:03:10.000Z 303.594847 2026-07-17T13:03:11.000Z 303.621804 2026-07-17T13:03:13.000Z 303.633681 2026-07-17T13:03:14.000Z 303.722868 2026-07-17T13:03:15.000Z 303.828324 2026-07-17T13:03:16.000Z 303.931478 2026-07-17T13:03:17.000Z 303.859556 2026-07-17T13:03:18.000Z 303.692265 2026-07-17T13:03:20.000Z 303.522916 2026-07-17T13:03:21.000Z 303.373814 2026-07-17T13:03:22.000Z 303.248712 2026-07-17T13:03:23.000Z 303.053478 2026-07-17T13:03:24.000Z 303.037559 2026-07-17T13:03:25.000Z 303.020887 2026-07-17T13:03:26.000Z 303.003858 2026-07-17T13:03:27.000Z 302.923267 2026-07-17T13:03:28.000Z 302.829057 2026-07-17T13:03:29.000Z 302.729810 2026-07-17T13:03:31.000Z 302.652583 2026-07-17T13:03:32.000Z 302.615661 2026-07-17T13:03:33.000Z 302.594162 2026-07-17T13:03:34.000Z 302.552757 2026-07-17T13:03:35.000Z 302.510716 2026-07-17T13:03:36.000Z 302.458361 2026-07-17T13:03:37.000Z 302.276884 2026-07-17T13:03:39.000Z 302.101308 2026-07-17T13:03:40.000Z 301.943396 2026-07-17T13:03:41.000Z 301.611232 2026-07-17T13:03:42.000Z 300.856336 2026-07-17T13:03:43.000Z 300.476413 2026-07-17T13:03:44.000Z 300.101658 2026-07-17T13:03:45.000Z 299.723341 2026-07-17T13:03:46.000Z 299.352431 2026-07-17T13:03:47.000Z 299.182587 2026-07-17T13:03:49.000Z 299.120040 2026-07-17T13:03:50.000Z 299.082257 2026-07-17T13:03:51.000Z 299.232785 2026-07-17T13:03:52.000Z 299.391911 2026-07-17T13:03:53.000Z 299.740692 2026-07-17T13:03:54.000Z 300.227653 2026-07-17T13:03:55.000Z 300.670297 2026-07-17T13:03:56.000Z 301.042155 2026-07-17T13:03:57.000Z 301.334079 2026-07-17T13:03:58.000Z 301.334079 2026-07-17T13:03:59.000Z 301.474147 2026-07-17T13:04:00.000Z 301.569528 2026-07-17T13:04:01.000Z 301.750167 2026-07-17T13:04:02.000Z 301.833114 2026-07-17T13:04:03.000Z 301.908117 2026-07-17T13:04:04.000Z 301.980487 2026-07-17T13:04:05.000Z 302.055388 2026-07-17T13:04:06.000Z 302.114903 2026-07-17T13:04:07.000Z 302.188986 2026-07-17T13:04:09.000Z 302.270462 2026-07-17T13:04:10.000Z 302.350404 2026-07-17T13:04:11.000Z 302.123038 2026-07-17T13:04:12.000Z 301.991214 2026-07-17T13:04:13.000Z 301.830157 2026-07-17T13:04:14.000Z 301.659247 2026-07-17T13:04:15.000Z 301.453615 2026-07-17T13:04:16.000Z 301.229528 2026-07-17T13:04:17.000Z 300.870583 2026-07-17T13:04:18.000Z 300.870583 2026-07-17T13:04:19.000Z 300.475351 2026-07-17T13:04:20.000Z 300.066686 2026-07-17T13:04:21.000Z 299.698732 2026-07-17T13:04:22.000Z 299.309087 2026-07-17T13:04:23.000Z 299.319039 2026-07-17T13:04:24.000Z 299.329273 2026-07-17T13:04:25.000Z 299.341671 2026-07-17T13:04:26.000Z 299.356337 2026-07-17T13:04:27.000Z 299.369720 2026-07-17T13:04:28.000Z 299.384779 2026-07-17T13:04:30.000Z 299.400855 2026-07-17T13:04:31.000Z 299.486046 2026-07-17T13:04:32.000Z 299.717292 2026-07-17T13:04:33.000Z 299.837713 2026-07-17T13:04:34.000Z 299.952150 2026-07-17T13:04:35.000Z 300.067435 2026-07-17T13:04:36.000Z 300.156215 2026-07-17T13:04:37.000Z 300.235175 2026-07-17T13:04:38.000Z 300.316550 2026-07-17T13:04:39.000Z 300.403737 2026-07-17T13:04:41.000Z 300.497223 2026-07-17T13:04:42.000Z 300.545481 2026-07-17T13:04:43.000Z 300.572200 2026-07-17T13:04:44.000Z 300.587578 2026-07-17T13:04:45.000Z 300.613115 2026-07-17T13:04:46.000Z 300.709845 2026-07-17T13:04:47.000Z 300.801128 2026-07-17T13:04:49.000Z 300.890150 2026-07-17T13:04:50.000Z 301.073578 2026-07-17T13:04:51.000Z 301.170442 2026-07-17T13:04:52.000Z 301.272367 2026-07-17T13:04:53.000Z 301.369147 2026-07-17T13:04:54.000Z 301.472967 2026-07-17T13:04:56.000Z 301.707705 2026-07-17T13:04:57.000Z 301.826449 2026-07-17T13:04:58.000Z 301.949551 2026-07-17T13:04:59.000Z 302.032785 2026-07-17T13:05:00.000Z 302.106397 2026-07-17T13:05:01.000Z 302.179072 2026-07-17T13:05:02.000Z 302.259608 2026-07-17T13:05:03.000Z 302.321949 2026-07-17T13:05:05.000Z 302.364225 2026-07-17T13:05:06.000Z 302.407148 2026-07-17T13:05:07.000Z 302.449814 2026-07-17T13:05:08.000Z 302.509788 2026-07-17T13:05:09.000Z 302.665646 2026-07-17T13:05:10.000Z 302.746040 2026-07-17T13:05:11.000Z 302.829433 2026-07-17T13:05:12.000Z 302.890362 2026-07-17T13:05:13.000Z 302.949379 2026-07-17T13:05:14.000Z 303.011450 2026-07-17T13:05:15.000Z 303.071354 2026-07-17T13:05:16.000Z 303.109616 2026-07-17T13:05:17.000Z 303.135130 2026-07-17T13:05:18.000Z 303.160039 2026-07-17T13:05:19.000Z 303.184223 2026-07-17T13:05:20.000Z 303.147744 2026-07-17T13:05:22.000Z 302.857540 2026-07-17T13:05:23.000Z 302.716970 2026-07-17T13:05:24.000Z 302.604773 2026-07-17T13:05:25.000Z 302.499708 2026-07-17T13:05:26.000Z 302.412371 2026-07-17T13:05:27.000Z 302.330680 2026-07-17T13:05:28.000Z 302.248426 2026-07-17T13:05:30.000Z 302.155905 2026-07-17T13:05:31.000Z 302.041368 2026-07-17T13:05:32.000Z 302.278753 2026-07-17T13:05:33.000Z 302.666234 2026-07-17T13:05:34.000Z 302.815651 2026-07-17T13:05:35.000Z 302.936595 2026-07-17T13:05:36.000Z 303.008883 2026-07-17T13:05:37.000Z 303.055189 2026-07-17T13:05:38.000Z 303.084823 2026-07-17T13:05:39.000Z 303.302209 2026-07-17T13:05:48.000Z 303.328306 2026-07-17T13:05:49.000Z 303.561156 2026-07-17T13:05:54.000Z 303.763501 2026-07-17T13:05:56.000Z 303.887890 2026-07-17T13:05:57.000Z 303.982734 2026-07-17T13:05:58.000Z 304.084134 2026-07-17T13:05:59.000Z 304.174864 2026-07-17T13:06:00.000Z 304.233076 2026-07-17T13:06:01.000Z 304.362986 2026-07-17T13:06:02.000Z 304.550931 2026-07-17T13:06:03.000Z 304.738410 2026-07-17T13:06:04.000Z 304.738410 2026-07-17T13:06:05.000Z 304.941210 2026-07-17T13:06:06.000Z 305.107512 2026-07-17T13:06:07.000Z 305.282098 2026-07-17T13:06:08.000Z 305.441666 2026-07-17T13:06:09.000Z 305.765655 2026-07-17T13:06:10.000Z 305.997844 2026-07-17T13:06:11.000Z 306.271193 2026-07-17T13:06:12.000Z 306.544757 2026-07-17T13:06:13.000Z 306.816707 2026-07-17T13:06:14.000Z 307.053325 2026-07-17T13:06:15.000Z 307.282896 2026-07-17T13:06:16.000Z 307.506915 2026-07-17T13:06:17.000Z 307.686131 2026-07-17T13:06:18.000Z 307.686131 2026-07-17T13:06:19.000Z 307.876055 2026-07-17T13:06:20.000Z 308.047873 2026-07-17T13:06:21.000Z 308.216399 2026-07-17T13:06:22.000Z 308.520271 2026-07-17T13:06:23.000Z 308.688572 2026-07-17T13:06:24.000Z 308.849210 2026-07-17T13:06:25.000Z 308.981444 2026-07-17T13:06:26.000Z 309.052529 2026-07-17T13:06:27.000Z 309.116064 2026-07-17T13:06:28.000Z 309.179820 2026-07-17T13:06:29.000Z 309.348346 2026-07-17T13:06:30.000Z 309.530768 2026-07-17T13:06:31.000Z 309.618921 2026-07-17T13:06:33.000Z 309.891934 2026-07-17T13:06:34.000Z 310.038773 2026-07-17T13:06:35.000Z 310.197399 2026-07-17T13:06:36.000Z 310.376473 2026-07-17T13:06:37.000Z 310.544209 2026-07-17T13:06:38.000Z 310.707631 2026-07-17T13:06:39.000Z 310.849971 2026-07-17T13:06:40.000Z 310.991452 2026-07-17T13:06:41.000Z 310.991452 2026-07-17T13:06:42.000Z 311.136963 2026-07-17T13:06:43.000Z 311.287208 2026-07-17T13:06:44.000Z 311.434889 2026-07-17T13:06:45.000Z 311.731610 2026-07-17T13:06:46.000Z 311.909586 2026-07-17T13:06:47.000Z 312.068481 2026-07-17T13:06:48.000Z 312.233866 2026-07-17T13:06:49.000Z 312.397969 2026-07-17T13:06:50.000Z 312.560014 2026-07-17T13:06:51.000Z 312.560014 2026-07-17T13:06:52.000Z 312.730984 2026-07-17T13:06:53.000Z 312.878920 2026-07-17T13:06:54.000Z 313.017196 2026-07-17T13:06:55.000Z 313.296237 2026-07-17T13:06:56.000Z 313.433534 2026-07-17T13:06:57.000Z 313.582417 2026-07-17T13:06:58.000Z 313.740327 2026-07-17T13:06:59.000Z 313.907651 2026-07-17T13:07:00.000Z 314.081573 2026-07-17T13:07:01.000Z 314.270971 2026-07-17T13:07:02.000Z 314.452629 2026-07-17T13:07:03.000Z 314.640199 2026-07-17T13:07:04.000Z 314.808482 2026-07-17T13:07:06.000Z 314.955375 2026-07-17T13:07:07.000Z 315.246655 2026-07-17T13:07:08.000Z 315.392295 2026-07-17T13:07:09.000Z 315.536678 2026-07-17T13:07:10.000Z 315.736223 2026-07-17T13:07:11.000Z 315.940173 2026-07-17T13:07:12.000Z 316.141875 2026-07-17T13:07:13.000Z 316.338293 2026-07-17T13:07:14.000Z 316.542243 2026-07-17T13:07:15.000Z 316.735071 2026-07-17T13:07:16.000Z 316.939412 2026-07-17T13:07:17.000Z 317.142879 2026-07-17T13:07:19.000Z 317.346482 2026-07-17T13:07:20.000Z 317.735857 2026-07-17T13:07:21.000Z 317.893801 2026-07-17T13:07:22.000Z 318.050482 2026-07-17T13:07:23.000Z 318.207163 2026-07-17T13:07:24.000Z 318.360596 2026-07-17T13:07:25.000Z 318.513079 2026-07-17T13:07:26.000Z 318.640369 2026-07-17T13:07:28.000Z 318.772422 2026-07-17T13:07:29.000Z 318.903451 2026-07-17T13:07:30.000Z 319.164187 2026-07-17T13:07:31.000Z 319.314671 2026-07-17T13:07:32.000Z 319.469611 2026-07-17T13:07:33.000Z 319.622691 2026-07-17T13:07:34.000Z 319.772865 2026-07-17T13:07:35.000Z 319.923779 2026-07-17T13:07:36.000Z 320.032017 2026-07-17T13:07:38.000Z 320.133127 2026-07-17T13:07:39.000Z 320.231208 2026-07-17T13:07:40.000Z 320.326729 2026-07-17T13:07:41.000Z 320.418185 2026-07-17T13:07:42.000Z 320.558767 2026-07-17T13:07:43.000Z 320.612041 2026-07-17T13:07:44.000Z 320.665818 2026-07-17T13:07:45.000Z 320.715906 2026-07-17T13:07:46.000Z 320.766381 2026-07-17T13:07:47.000Z 320.791286 2026-07-17T13:07:49.000Z 320.633972 2026-07-17T13:07:50.000Z 320.470804 2026-07-17T13:07:51.000Z 320.470804 2026-07-17T13:07:52.000Z 320.296174 2026-07-17T13:07:53.000Z 319.736347 2026-07-17T13:07:54.000Z 319.369961 2026-07-17T13:07:55.000Z 318.696603 2026-07-17T13:07:56.000Z 317.974107 2026-07-17T13:07:57.000Z 317.262024 2026-07-17T13:07:58.000Z 316.621502 2026-07-17T13:07:59.000Z 316.621502 2026-07-17T13:08:00.000Z 315.037291 2026-07-17T13:08:01.000Z 314.422176 2026-07-17T13:08:02.000Z 313.848849 2026-07-17T13:08:03.000Z 313.343977 2026-07-17T13:08:04.000Z 313.343977 2026-07-17T13:08:05.000Z 313.116596 2026-07-17T13:08:06.000Z 312.678802 2026-07-17T13:08:07.000Z 312.472589 2026-07-17T13:08:08.000Z 312.272471 2026-07-17T13:08:09.000Z 312.272471 2026-07-17T13:08:10.000Z 312.066663 2026-07-17T13:08:11.000Z 311.847924 2026-07-17T13:08:12.000Z 311.409931 2026-07-17T13:08:13.000Z 311.271217 2026-07-17T13:08:14.000Z 311.131008 2026-07-17T13:08:15.000Z 311.051144 2026-07-17T13:08:16.000Z 311.047647 2026-07-17T13:08:17.000Z 311.044207 2026-07-17T13:08:19.000Z 311.087860 2026-07-17T13:08:20.000Z 311.087860 2026-07-17T13:08:21.000Z 311.131261 2026-07-17T13:08:22.000Z 311.173424 2026-07-17T13:08:23.000Z 311.196132 2026-07-17T13:08:24.000Z 311.193146 2026-07-17T13:08:25.000Z 311.190089 2026-07-17T13:08:26.000Z 311.149350 2026-07-17T13:08:27.000Z 311.077042 2026-07-17T13:08:28.000Z 311.077042 2026-07-17T13:08:29.000Z 310.931029 2026-07-17T13:08:30.000Z 310.881547 2026-07-17T13:08:31.000Z 310.832501 2026-07-17T13:08:32.000Z 310.784687 2026-07-17T13:08:33.000Z 310.705851 2026-07-17T13:08:35.000Z 310.618836 2026-07-17T13:08:36.000Z 310.384399 2026-07-17T13:08:37.000Z 309.937671 2026-07-17T13:08:38.000Z 309.501655 2026-07-17T13:08:39.000Z 309.501655 2026-07-17T13:08:40.000Z 309.043633 2026-07-17T13:08:41.000Z 308.664534 2026-07-17T13:08:42.000Z 307.955105 2026-07-17T13:08:43.000Z 307.706681 2026-07-17T13:08:44.000Z 307.495721 2026-07-17T13:08:45.000Z 307.280563 2026-07-17T13:08:46.000Z 307.134556 2026-07-17T13:08:47.000Z 306.864286 2026-07-17T13:08:49.000Z 306.672973 2026-07-17T13:08:50.000Z 306.502851 2026-07-17T13:08:51.000Z 306.502851 2026-07-17T13:08:52.000Z 306.341893 2026-07-17T13:08:53.000Z 306.076567 2026-07-17T13:08:54.000Z 305.791957 2026-07-17T13:08:55.000Z 305.294515 2026-07-17T13:08:56.000Z 304.981961 2026-07-17T13:08:57.000Z 304.471132 2026-07-17T13:08:58.000Z 303.867757 2026-07-17T13:08:59.000Z 303.867757 2026-07-17T13:09:00.000Z 303.231343 2026-07-17T13:09:01.000Z 303.005040 2026-07-17T13:09:02.000Z 302.827498 2026-07-17T13:09:03.000Z 302.800000 2026-07-17T13:09:04.000Z 302.800000 2026-07-17T13:09:05.000Z 302.800000 2026-07-17T13:09:06.000Z 302.791882 2026-07-17T13:09:07.000Z 302.750260 2026-07-17T13:09:09.000Z 302.729897 2026-07-17T13:09:10.000Z 302.691069 2026-07-17T13:09:11.000Z 302.654628 2026-07-17T13:09:13.000Z 302.620224 2026-07-17T13:09:14.000Z 302.600000 2026-07-17T13:09:15.000Z 302.600000 2026-07-17T13:09:16.000Z 302.600000 2026-07-17T13:09:17.000Z 302.600000 2026-07-17T13:09:19.000Z 302.600000 2026-07-17T13:09:20.000Z 302.600000 2026-07-17T13:09:21.000Z 302.600068 2026-07-17T13:09:22.000Z 302.600145 2026-07-17T13:09:23.000Z 302.600223 2026-07-17T13:09:25.000Z 302.628106 2026-07-17T13:09:26.000Z 302.681959 2026-07-17T13:09:27.000Z 302.802683 2026-07-17T13:09:28.000Z 303.055358 2026-07-17T13:09:29.000Z 303.312412 2026-07-17T13:09:30.000Z 303.557946 2026-07-17T13:09:31.000Z 303.782332 2026-07-17T13:09:32.000Z 303.980752 2026-07-17T13:09:33.000Z 303.980752 2026-07-17T13:09:34.000Z 304.386799 2026-07-17T13:09:35.000Z 304.513861 2026-07-17T13:09:36.000Z 304.540213 2026-07-17T13:09:37.000Z 304.566335 2026-07-17T13:09:38.000Z 304.592396 2026-07-17T13:09:39.000Z 304.717386 2026-07-17T13:09:41.000Z 304.786967 2026-07-17T13:09:42.000Z 304.854668 2026-07-17T13:09:43.000Z 304.865891 2026-07-17T13:09:44.000Z 304.873194 2026-07-17T13:09:45.000Z 304.880281 2026-07-17T13:09:46.000Z 304.619460 2026-07-17T13:09:48.000Z 304.375154 2026-07-17T13:09:49.000Z 304.121400 2026-07-17T13:09:50.000Z 303.848348 2026-07-17T13:09:51.000Z 303.560914 2026-07-17T13:09:52.000Z 303.560914 2026-07-17T13:09:53.000Z 303.106879 2026-07-17T13:09:54.000Z 302.983578 2026-07-17T13:09:55.000Z 302.862722 2026-07-17T13:09:56.000Z 302.728672 2026-07-17T13:09:57.000Z 302.584726 2026-07-17T13:09:58.000Z 302.584726 2026-07-17T13:09:59.000Z 302.441928 2026-07-17T13:10:00.000Z 302.310336 2026-07-17T13:10:01.000Z 302.062681 2026-07-17T13:10:02.000Z 301.969139 2026-07-17T13:10:03.000Z 301.897870 2026-07-17T13:10:04.000Z 301.826697 2026-07-17T13:10:05.000Z 301.809904 2026-07-17T13:10:06.000Z 301.839137 2026-07-17T13:10:08.000Z 301.865514 2026-07-17T13:10:09.000Z 301.909528 2026-07-17T13:10:10.000Z 301.954229 2026-07-17T13:10:11.000Z 302.000000 2026-07-17T13:10:13.000Z 302.000000 2026-07-17T13:10:15.000Z 302.041570 2026-07-17T13:10:16.000Z 302.112370 2026-07-17T13:10:17.000Z 302.180702 2026-07-17T13:10:18.000Z 302.245719 2026-07-17T13:10:19.000Z 302.292506 2026-07-17T13:10:21.000Z 302.339208 2026-07-17T13:10:22.000Z 302.351342 2026-07-17T13:10:23.000Z 302.278990 2026-07-17T13:10:24.000Z 302.206793 2026-07-17T13:10:25.000Z 302.131953 2026-07-17T13:10:26.000Z 302.018149 2026-07-17T13:10:27.000Z 301.902565 2026-07-17T13:10:28.000Z 301.786114 2026-07-17T13:10:30.000Z 301.536532 2026-07-17T13:10:31.000Z 301.411729 2026-07-17T13:10:32.000Z 301.293855 2026-07-17T13:10:33.000Z 301.180565 2026-07-17T13:10:35.000Z 301.069869 2026-07-17T13:10:36.000Z 300.959647 2026-07-17T13:10:37.000Z 300.811633 2026-07-17T13:10:38.000Z 300.737117 2026-07-17T13:10:39.000Z 300.632528 2026-07-17T13:10:40.000Z 300.513195 2026-07-17T13:10:41.000Z 300.395266 2026-07-17T13:10:42.000Z 300.395266 2026-07-17T13:10:43.000Z 300.087498 2026-07-17T13:10:44.000Z 299.918394 2026-07-17T13:10:45.000Z 299.742578 2026-07-17T13:10:46.000Z 299.545980 2026-07-17T13:10:47.000Z 299.352355 2026-07-17T13:10:48.000Z 299.157059 2026-07-17T13:10:49.000Z 299.157059 2026-07-17T13:10:50.000Z 298.651236 2026-07-17T13:10:51.000Z 298.394200 2026-07-17T13:10:52.000Z 298.145618 2026-07-17T13:10:53.000Z 297.895613 2026-07-17T13:10:54.000Z 297.895613 2026-07-17T13:10:55.000Z 297.641047 2026-07-17T13:10:56.000Z 297.369116 2026-07-17T13:10:57.000Z 297.255271 2026-07-17T13:10:58.000Z 297.134533 2026-07-17T13:10:59.000Z 297.007740 2026-07-17T13:11:00.000Z 297.007740 2026-07-17T13:11:01.000Z 296.885924 2026-07-17T13:11:02.000Z 296.800000 2026-07-17T13:11:03.000Z 296.800000 2026-07-17T13:11:04.000Z 296.800000 2026-07-17T13:11:05.000Z 296.800000 2026-07-17T13:11:06.000Z 296.800000 2026-07-17T13:11:08.000Z 296.800000 2026-07-17T13:11:09.000Z 296.800000 2026-07-17T13:11:10.000Z 296.800000 2026-07-17T13:11:11.000Z 296.800000 2026-07-17T13:11:12.000Z 296.800000 2026-07-17T13:11:13.000Z 296.800000 2026-07-17T13:11:15.000Z 296.800000 2026-07-17T13:11:16.000Z 296.800000 2026-07-17T13:11:17.000Z 296.800000 2026-07-17T13:11:18.000Z 296.800000 2026-07-17T13:11:19.000Z 296.800000 2026-07-17T13:11:20.000Z 296.800000 2026-07-17T13:11:22.000Z 296.794810 2026-07-17T13:11:23.000Z 296.777863 2026-07-17T13:11:24.000Z 296.769410 2026-07-17T13:11:25.000Z 296.749701 2026-07-17T13:11:26.000Z 296.717496 2026-07-17T13:11:27.000Z 296.717496 2026-07-17T13:11:28.000Z 296.683415 2026-07-17T13:11:29.000Z 296.649114 2026-07-17T13:11:30.000Z 296.802813 2026-07-17T13:11:31.000Z 296.953386 2026-07-17T13:11:32.000Z 297.103718 2026-07-17T13:11:33.000Z 297.103718 2026-07-17T13:11:34.000Z 297.248994 2026-07-17T13:11:35.000Z 297.389962 2026-07-17T13:11:36.000Z 297.530527 2026-07-17T13:11:37.000Z 297.806506 2026-07-17T13:11:38.000Z 297.945203 2026-07-17T13:11:39.000Z 298.068952 2026-07-17T13:11:40.000Z 298.190662 2026-07-17T13:11:41.000Z 298.309702 2026-07-17T13:11:42.000Z 298.432579 2026-07-17T13:11:44.000Z 298.503470 2026-07-17T13:11:45.000Z 298.613717 2026-07-17T13:11:46.000Z 298.669755 2026-07-17T13:11:47.000Z 298.716623 2026-07-17T13:11:48.000Z 298.736112 2026-07-17T13:11:49.000Z 298.755841 2026-07-17T13:11:51.000Z 298.775181 2026-07-17T13:11:52.000Z 298.795231 2026-07-17T13:11:53.000Z 298.800000 2026-07-17T13:11:54.000Z 298.800000 2026-07-17T13:11:55.000Z 298.800000 2026-07-17T13:11:56.000Z 298.806632 2026-07-17T13:11:57.000Z 298.825304 2026-07-17T13:11:59.000Z 298.843475 2026-07-17T13:12:00.000Z 298.879915 2026-07-17T13:12:01.000Z 298.956655 2026-07-17T13:12:02.000Z 299.038305 2026-07-17T13:12:03.000Z 299.121656 2026-07-17T13:12:04.000Z 299.121656 2026-07-17T13:12:05.000Z 299.203306 2026-07-17T13:12:06.000Z 299.366155 2026-07-17T13:12:07.000Z 299.444218 2026-07-17T13:12:08.000Z 299.523470 2026-07-17T13:12:09.000Z 299.600121 2026-07-17T13:12:10.000Z 299.600121 2026-07-17T13:12:11.000Z 299.643746 2026-07-17T13:12:12.000Z 299.725277 2026-07-17T13:12:13.000Z 299.763650 2026-07-17T13:12:14.000Z 299.794504 2026-07-17T13:12:15.000Z 299.763540 2026-07-17T13:12:17.000Z 299.731084 2026-07-17T13:12:18.000Z 299.654118 2026-07-17T13:12:19.000Z 299.572583 2026-07-17T13:12:20.000Z 299.488135 2026-07-17T13:12:21.000Z 299.401946 2026-07-17T13:12:22.000Z 299.332111 2026-07-17T13:12:24.000Z 299.292835 2026-07-17T13:12:25.000Z 299.211593 2026-07-17T13:12:26.000Z 299.238027 2026-07-17T13:12:27.000Z 299.289499 2026-07-17T13:12:28.000Z 299.340418 2026-07-17T13:12:30.000Z 299.390167 2026-07-17T13:12:31.000Z 299.440918 2026-07-17T13:12:32.000Z 299.541996 2026-07-17T13:12:33.000Z 299.584589 2026-07-17T13:12:34.000Z 299.591793 2026-07-17T13:12:35.000Z 299.598959 2026-07-17T13:12:36.000Z 299.606201 2026-07-17T13:12:37.000Z 299.672215 2026-07-17T13:12:39.000Z 299.720572 2026-07-17T13:12:40.000Z 299.768694 2026-07-17T13:12:41.000Z 299.797352 2026-07-17T13:12:42.000Z 299.798142 2026-07-17T13:12:43.000Z 299.798959 2026-07-17T13:12:45.000Z 299.813346 2026-07-17T13:12:46.000Z 299.833131 2026-07-17T13:12:47.000Z 299.852450 2026-07-17T13:12:48.000Z 299.872347 2026-07-17T13:12:49.000Z 299.907599 2026-07-17T13:12:51.000Z 299.943193 2026-07-17T13:12:52.000Z 299.978884 2026-07-17T13:12:53.000Z 300.000000 2026-07-17T13:12:54.000Z 300.000000 2026-07-17T13:12:55.000Z 300.000000 2026-07-17T13:12:56.000Z 300.000000 2026-07-17T13:12:57.000Z 300.000000 2026-07-17T13:12:59.000Z 300.000000 2026-07-17T13:13:00.000Z 300.000000 2026-07-17T13:13:01.000Z 300.000000 2026-07-17T13:13:02.000Z 300.000000 2026-07-17T13:13:03.000Z 300.000000 2026-07-17T13:13:04.000Z 299.981117 2026-07-17T13:13:05.000Z 299.960573 2026-07-17T13:13:06.000Z 299.919320 2026-07-17T13:13:08.000Z 299.845403 2026-07-17T13:13:09.000Z 299.763005 2026-07-17T13:13:10.000Z 299.763005 2026-07-17T13:13:11.000Z 299.679658 2026-07-17T13:13:12.000Z 299.600000 2026-07-17T13:13:13.000Z 299.600000 2026-07-17T13:13:14.000Z 299.600000 2026-07-17T13:13:15.000Z 299.624293 2026-07-17T13:13:16.000Z 299.682340 2026-07-17T13:13:17.000Z 299.741006 2026-07-17T13:13:18.000Z 299.741006 2026-07-17T13:13:19.000Z 299.798159 2026-07-17T13:13:20.000Z 299.848379 2026-07-17T13:13:21.000Z 299.891202 2026-07-17T13:13:22.000Z 299.974052 2026-07-17T13:13:23.000Z 300.000000 2026-07-17T13:13:24.000Z 300.000000 2026-07-17T13:13:25.000Z 300.000000 2026-07-17T13:13:27.000Z 300.000000 2026-07-17T13:13:28.000Z 300.000000 2026-07-17T13:13:29.000Z 300.000000 2026-07-17T13:13:30.000Z 300.000000 2026-07-17T13:13:31.000Z 300.000000 2026-07-17T13:13:32.000Z 300.000000 2026-07-17T13:13:34.000Z 300.000000 2026-07-17T13:13:35.000Z 300.000000 2026-07-17T13:13:36.000Z 300.000000 2026-07-17T13:13:37.000Z 300.000000 2026-07-17T13:13:38.000Z 300.000000 2026-07-17T13:13:39.000Z 300.000000 2026-07-17T13:13:41.000Z 299.985100 2026-07-17T13:13:42.000Z 299.976695 2026-07-17T13:13:43.000Z 299.968785 2026-07-17T13:13:44.000Z 299.960465 2026-07-17T13:13:45.000Z 299.899905 2026-07-17T13:13:47.000Z 299.836920 2026-07-17T13:13:48.000Z 299.703891 2026-07-17T13:13:49.000Z 299.611910 2026-07-17T13:13:50.000Z 299.478376 2026-07-17T13:13:51.000Z 299.338250 2026-07-17T13:13:52.000Z 299.045102 2026-07-17T13:13:54.000Z 298.913677 2026-07-17T13:13:55.000Z 298.782252 2026-07-17T13:13:56.000Z 298.782252 2026-07-17T13:13:57.000Z 298.648410 2026-07-17T13:13:58.000Z 298.508325 2026-07-17T13:13:59.000Z 298.198788 2026-07-17T13:14:00.000Z 298.044117 2026-07-17T13:14:01.000Z 297.816197 2026-07-17T13:14:02.000Z 297.553046 2026-07-17T13:14:03.000Z 297.281175 2026-07-17T13:14:05.000Z 297.022148 2026-07-17T13:14:06.000Z 296.567913 2026-07-17T13:14:07.000Z 296.330268 2026-07-17T13:14:08.000Z 296.064061 2026-07-17T13:14:09.000Z 295.788994 2026-07-17T13:14:11.000Z 295.534936 2026-07-17T13:14:12.000Z 295.090640 2026-07-17T13:14:13.000Z 294.868439 2026-07-17T13:14:14.000Z 294.627167 2026-07-17T13:14:15.000Z 294.384276 2026-07-17T13:14:16.000Z 294.136043 2026-07-17T13:14:18.000Z 293.961925 2026-07-17T13:14:19.000Z 293.594486 2026-07-17T13:14:20.000Z 293.301293 2026-07-17T13:14:21.000Z 293.011793 2026-07-17T13:14:22.000Z 292.737711 2026-07-17T13:14:24.000Z 292.524477 2026-07-17T13:14:25.000Z 292.303099 2026-07-17T13:14:26.000Z 291.992360 2026-07-17T13:14:27.000Z 291.864443 2026-07-17T13:14:28.000Z 291.749166 2026-07-17T13:14:29.000Z 291.646061 2026-07-17T13:14:30.000Z 291.544509 2026-07-17T13:14:31.000Z 291.485788 2026-07-17T13:14:32.000Z 291.453642 2026-07-17T13:14:33.000Z 291.400000 2026-07-17T13:14:35.000Z 291.400000 2026-07-17T13:14:36.000Z 291.400000 2026-07-17T13:14:37.000Z 291.400000 2026-07-17T13:14:39.000Z 291.367061 2026-07-17T13:14:40.000Z 291.327182 2026-07-17T13:14:41.000Z 291.257744 2026-07-17T13:14:42.000Z 291.239401 2026-07-17T13:14:43.000Z 291.220823 2026-07-17T13:14:44.000Z 291.201531 2026-07-17T13:14:45.000Z 291.200000 2026-07-17T13:14:47.000Z 291.200000 2026-07-17T13:14:48.000Z 291.244783 2026-07-17T13:14:49.000Z 291.334184 2026-07-17T13:14:50.000Z 291.423585 2026-07-17T13:14:51.000Z 291.423585 2026-07-17T13:14:52.000Z 291.514785 2026-07-17T13:14:53.000Z 291.541612 2026-07-17T13:14:54.000Z 291.582614 2026-07-17T13:14:55.000Z 291.550348 2026-07-17T13:14:56.000Z 291.443926 2026-07-17T13:14:57.000Z 291.337043 2026-07-17T13:14:59.000Z 291.229338 2026-07-17T13:15:00.000Z 291.219847 2026-07-17T13:15:01.000Z 291.202896 2026-07-17T13:15:02.000Z 291.166005 2026-07-17T13:15:03.000Z 291.114806 2026-07-17T13:15:04.000Z 291.062172 2026-07-17T13:15:05.000Z 290.999544 2026-07-17T13:15:07.000Z 290.925829 2026-07-17T13:15:08.000Z 290.783386 2026-07-17T13:15:09.000Z 290.720146 2026-07-17T13:15:10.000Z 290.657364 2026-07-17T13:15:11.000Z 290.593215 2026-07-17T13:15:13.000Z 290.543025 2026-07-17T13:15:14.000Z 290.442902 2026-07-17T13:15:15.000Z 290.422002 2026-07-17T13:15:16.000Z 290.413573 2026-07-17T13:15:17.000Z 290.405182 2026-07-17T13:15:18.000Z 290.399242 2026-07-17T13:15:20.000Z 290.397294 2026-07-17T13:15:21.000Z 290.384472 2026-07-17T13:15:22.000Z 290.326843 2026-07-17T13:15:23.000Z 290.270990 2026-07-17T13:15:24.000Z 290.216221 2026-07-17T13:15:25.000Z 290.206650 2026-07-17T13:15:26.000Z 290.201540 2026-07-17T13:15:28.000Z 290.200000 2026-07-17T13:15:29.000Z 290.200000 2026-07-17T13:15:30.000Z 290.200000 2026-07-17T13:15:32.000Z 290.200000 2026-07-17T13:15:33.000Z 290.223675 2026-07-17T13:15:34.000Z 290.268959 2026-07-17T13:15:35.000Z 290.325893 2026-07-17T13:15:36.000Z 290.388625 2026-07-17T13:15:37.000Z 290.455514 2026-07-17T13:15:38.000Z 290.526109 2026-07-17T13:15:39.000Z 290.642355 2026-07-17T13:15:41.000Z 290.682661 2026-07-17T13:15:42.000Z 290.721447 2026-07-17T13:15:43.000Z 290.764734 2026-07-17T13:15:44.000Z 290.806641 2026-07-17T13:15:45.000Z 290.853867 2026-07-17T13:15:46.000Z 290.853867 2026-07-17T13:15:47.000Z 290.751735 2026-07-17T13:15:48.000Z 290.676115 2026-07-17T13:15:49.000Z 290.597879 2026-07-17T13:15:50.000Z 290.522628 2026-07-17T13:15:52.000Z 290.484631 2026-07-17T13:15:53.000Z 290.407118 2026-07-17T13:15:54.000Z 290.365304 2026-07-17T13:15:55.000Z 290.326993 2026-07-17T13:15:56.000Z 290.296840 2026-07-17T13:15:57.000Z 290.266701 2026-07-17T13:15:58.000Z 290.237586 2026-07-17T13:15:59.000Z 290.209779 2026-07-17T13:16:00.000Z 290.200000 2026-07-17T13:16:01.000Z 290.200000 2026-07-17T13:16:03.000Z 290.200000 2026-07-17T13:16:04.000Z 290.200000 2026-07-17T13:16:05.000Z 290.213680 2026-07-17T13:16:06.000Z 290.231998 2026-07-17T13:16:07.000Z 290.250266 2026-07-17T13:16:08.000Z 290.268684 2026-07-17T13:16:09.000Z 290.290878 2026-07-17T13:16:10.000Z 290.290878 2026-07-17T13:16:11.000Z 290.340823 2026-07-17T13:16:12.000Z 290.364956 2026-07-17T13:16:13.000Z 290.389171 2026-07-17T13:16:14.000Z 290.359734 2026-07-17T13:16:15.000Z 290.321582 2026-07-17T13:16:16.000Z 290.281606 2026-07-17T13:16:17.000Z 290.243923 2026-07-17T13:16:18.000Z 290.205412 2026-07-17T13:16:20.000Z 290.213534 2026-07-17T13:16:21.000Z 290.235236 2026-07-17T13:16:22.000Z 290.246307 2026-07-17T13:16:23.000Z 290.191995 2026-07-17T13:16:24.000Z 290.103119 2026-07-17T13:16:25.000Z 290.011753 2026-07-17T13:16:26.000Z 289.920262 2026-07-17T13:16:27.000Z 289.920262 2026-07-17T13:16:28.000Z 289.866222 2026-07-17T13:16:29.000Z 289.847669 2026-07-17T13:16:30.000Z 289.811646 2026-07-17T13:16:31.000Z 289.800000 2026-07-17T13:16:32.000Z 289.800000 2026-07-17T13:16:33.000Z 289.800000 2026-07-17T13:16:34.000Z 289.800000 2026-07-17T13:16:35.000Z 289.800000 2026-07-17T13:16:36.000Z 289.800000 2026-07-17T13:16:38.000Z 289.800000 2026-07-17T13:16:39.000Z 289.800000 2026-07-17T13:16:40.000Z 289.800000 2026-07-17T13:16:41.000Z 289.800000 2026-07-17T13:16:42.000Z 289.800000 2026-07-17T13:16:44.000Z 289.800000 2026-07-17T13:16:45.000Z 289.803167 2026-07-17T13:16:46.000Z 289.809742 2026-07-17T13:16:47.000Z 289.816152 2026-07-17T13:16:48.000Z 289.828415 2026-07-17T13:16:50.000Z 289.839194 2026-07-17T13:16:51.000Z 289.871433 2026-07-17T13:16:52.000Z 289.906468 2026-07-17T13:16:53.000Z 289.943030 2026-07-17T13:16:54.000Z 290.000000 2026-07-17T13:16:56.000Z 290.000000 2026-07-17T13:16:57.000Z 290.000000 2026-07-17T13:16:58.000Z 290.000000 2026-07-17T13:16:59.000Z 289.977627 2026-07-17T13:17:01.000Z 289.959870 2026-07-17T13:17:02.000Z 289.935753 2026-07-17T13:17:03.000Z 289.911419 2026-07-17T13:17:04.000Z 289.886871 2026-07-17T13:17:05.000Z 289.842880 2026-07-17T13:17:07.000Z 289.819759 2026-07-17T13:17:08.000Z 289.805889 2026-07-17T13:17:09.000Z 289.840181 2026-07-17T13:17:10.000Z 289.876102 2026-07-17T13:17:11.000Z 289.943998 2026-07-17T13:17:13.000Z 289.958803 2026-07-17T13:17:14.000Z 289.973133 2026-07-17T13:17:15.000Z 289.988523 2026-07-17T13:17:16.000Z 290.000000 2026-07-17T13:17:17.000Z 290.000000 2026-07-17T13:17:19.000Z 290.000000 2026-07-17T13:17:20.000Z 290.000000 2026-07-17T13:17:21.000Z 290.000000 2026-07-17T13:17:23.000Z 290.000000 2026-07-17T13:17:24.000Z 290.000000 2026-07-17T13:17:25.000Z 290.000000 2026-07-17T13:17:26.000Z 290.000000 2026-07-17T13:17:27.000Z 289.998576 2026-07-17T13:17:28.000Z 289.967901 2026-07-17T13:17:29.000Z 289.906105 2026-07-17T13:17:31.000Z 289.874155 2026-07-17T13:17:32.000Z 289.854854 2026-07-17T13:17:33.000Z 289.835914 2026-07-17T13:17:35.000Z 289.816540 2026-07-17T13:17:36.000Z 289.800000 2026-07-17T13:17:37.000Z 289.800000 2026-07-17T13:17:38.000Z 289.800000 2026-07-17T13:17:39.000Z 289.800000 2026-07-17T13:17:40.000Z 289.800000 2026-07-17T13:17:42.000Z 289.800000 2026-07-17T13:17:43.000Z 289.709560 2026-07-17T13:17:44.000Z 289.620374 2026-07-17T13:17:45.000Z 289.532198 2026-07-17T13:17:46.000Z 289.451807 2026-07-17T13:17:48.000Z 289.432270 2026-07-17T13:17:49.000Z 289.411672 2026-07-17T13:17:50.000Z 289.408159 2026-07-17T13:17:51.000Z 289.425411 2026-07-17T13:17:52.000Z 289.460231 2026-07-17T13:17:54.000Z 289.533062 2026-07-17T13:17:55.000Z 289.623228 2026-07-17T13:17:56.000Z 289.714650 2026-07-17T13:17:58.000Z 289.800000 2026-07-17T13:17:59.000Z 289.800000 2026-07-17T13:18:00.000Z 289.800000 2026-07-17T13:18:01.000Z 289.815991 2026-07-17T13:18:02.000Z 289.847584 2026-07-17T13:18:04.000Z 289.878424 2026-07-17T13:18:05.000Z 290.011689 2026-07-17T13:18:06.000Z 290.138120 2026-07-17T13:18:07.000Z 290.257332 2026-07-17T13:18:08.000Z 290.367186 2026-07-17T13:18:09.000Z 290.478982 2026-07-17T13:18:10.000Z 290.478982 2026-07-17T13:18:11.000Z 290.690437 2026-07-17T13:18:12.000Z 290.792628 2026-07-17T13:18:13.000Z 290.890341 2026-07-17T13:18:14.000Z 290.991672 2026-07-17T13:18:15.000Z 291.089953 2026-07-17T13:18:16.000Z 291.089953 2026-07-17T13:18:17.000Z 291.297733 2026-07-17T13:18:18.000Z 291.402758 2026-07-17T13:18:19.000Z 291.525170 2026-07-17T13:18:20.000Z 291.667902 2026-07-17T13:18:21.000Z 291.802210 2026-07-17T13:18:22.000Z 291.946072 2026-07-17T13:18:23.000Z 291.946072 2026-07-17T13:18:24.000Z 292.203818 2026-07-17T13:18:25.000Z 292.323578 2026-07-17T13:18:26.000Z 292.438959 2026-07-17T13:18:27.000Z 292.555552 2026-07-17T13:18:28.000Z 292.673123 2026-07-17T13:18:29.000Z 292.817272 2026-07-17T13:18:31.000Z 293.119566 2026-07-17T13:18:32.000Z 293.273370 2026-07-17T13:18:33.000Z 293.443955 2026-07-17T13:18:34.000Z 293.613029 2026-07-17T13:18:35.000Z 293.784071 2026-07-17T13:18:36.000Z 293.784071 2026-07-17T13:18:37.000Z 294.088701 2026-07-17T13:18:38.000Z 294.152188 2026-07-17T13:18:39.000Z 294.200365 2026-07-17T13:18:40.000Z 294.252765 2026-07-17T13:18:42.000Z 294.306491 2026-07-17T13:18:43.000Z 294.401163 2026-07-17T13:18:44.000Z 294.440328 2026-07-17T13:18:45.000Z 294.481120 2026-07-17T13:18:46.000Z 294.522377 2026-07-17T13:18:47.000Z 294.563385 2026-07-17T13:18:48.000Z 294.570963 2026-07-17T13:18:49.000Z 294.578052 2026-07-17T13:18:51.000Z 294.592815 2026-07-17T13:18:52.000Z 294.600000 2026-07-17T13:18:53.000Z 294.600000 2026-07-17T13:18:55.000Z 294.600000 2026-07-17T13:18:56.000Z 294.600000 2026-07-17T13:18:57.000Z 294.600000 2026-07-17T13:18:58.000Z 294.600000 2026-07-17T13:18:59.000Z 294.600000 2026-07-17T13:19:00.000Z 294.600000 2026-07-17T13:19:01.000Z 294.600000 2026-07-17T13:19:02.000Z 294.600000 2026-07-17T13:19:03.000Z 294.600000 2026-07-17T13:19:05.000Z 294.600000 2026-07-17T13:19:06.000Z 294.600000 2026-07-17T13:19:07.000Z 294.600000 2026-07-17T13:19:08.000Z 294.600000 2026-07-17T13:19:09.000Z 294.600000 2026-07-17T13:19:11.000Z 294.625031 2026-07-17T13:19:27.000Z 294.664408 2026-07-17T13:19:28.000Z 294.711254 2026-07-17T13:19:30.000Z 294.771296 2026-07-17T13:19:31.000Z 294.894573 2026-07-17T13:19:32.000Z 294.952203 2026-07-17T13:19:33.000Z 294.999106 2026-07-17T13:19:34.000Z 295.047889 2026-07-17T13:19:35.000Z 295.094280 2026-07-17T13:19:37.000Z 295.211806 2026-07-17T13:19:38.000Z 295.274199 2026-07-17T13:19:39.000Z 295.342294 2026-07-17T13:19:40.000Z 295.421019 2026-07-17T13:19:42.000Z 295.496932 2026-07-17T13:19:43.000Z 295.667540 2026-07-17T13:19:44.000Z 295.759614 2026-07-17T13:19:45.000Z 295.845991 2026-07-17T13:19:46.000Z 295.935652 2026-07-17T13:19:47.000Z 296.022812 2026-07-17T13:19:48.000Z 296.107558 2026-07-17T13:19:49.000Z 296.286380 2026-07-17T13:19:51.000Z 296.358569 2026-07-17T13:19:52.000Z 296.426494 2026-07-17T13:19:53.000Z 296.496665 2026-07-17T13:19:54.000Z 296.651663 2026-07-17T13:19:56.000Z 296.723886 2026-07-17T13:19:57.000Z 296.791213 2026-07-17T13:19:58.000Z 296.860626 2026-07-17T13:20:00.000Z 296.932807 2026-07-17T13:20:01.000Z 297.073648 2026-07-17T13:20:02.000Z 297.101915 2026-07-17T13:20:03.000Z 297.130038 2026-07-17T13:20:04.000Z 297.159681 2026-07-17T13:20:05.000Z 297.189635 2026-07-17T13:20:06.000Z 297.216790 2026-07-17T13:20:08.000Z 297.268221 2026-07-17T13:20:09.000Z 297.293663 2026-07-17T13:20:10.000Z 297.318304 2026-07-17T13:20:12.000Z 297.336902 2026-07-17T13:20:13.000Z 297.356709 2026-07-17T13:20:14.000Z 297.397235 2026-07-17T13:20:15.000Z 297.387802 2026-07-17T13:20:16.000Z 297.373555 2026-07-17T13:20:17.000Z 297.358805 2026-07-17T13:20:18.000Z 297.343945 2026-07-17T13:20:19.000Z 297.312123 2026-07-17T13:20:20.000Z 297.312123 2026-07-17T13:20:21.000Z 297.236957 2026-07-17T13:20:22.000Z 297.200473 2026-07-17T13:20:23.000Z 297.200000 2026-07-17T13:20:24.000Z 297.200000 2026-07-17T13:20:25.000Z 297.200000 2026-07-17T13:20:27.000Z 297.200000 2026-07-17T13:20:28.000Z 297.200000 2026-07-17T13:20:29.000Z 297.200000 2026-07-17T13:20:30.000Z 297.184002 2026-07-17T13:20:32.000Z 297.129688 2026-07-17T13:20:33.000Z 297.021564 2026-07-17T13:20:34.000Z 296.969839 2026-07-17T13:20:35.000Z 296.920323 2026-07-17T13:20:37.000Z 296.871778 2026-07-17T13:20:38.000Z 296.821390 2026-07-17T13:20:39.000Z 296.800000 2026-07-17T13:20:40.000Z 296.800000 2026-07-17T13:20:41.000Z 296.800000 2026-07-17T13:20:42.000Z 296.800000 2026-07-17T13:20:44.000Z 296.800000 2026-07-17T13:20:45.000Z 296.800000 2026-07-17T13:20:46.000Z 296.800000 2026-07-17T13:20:47.000Z 296.800000 2026-07-17T13:20:48.000Z 296.800000 2026-07-17T13:20:50.000Z 296.800000 2026-07-17T13:20:51.000Z 296.800000 2026-07-17T13:20:52.000Z 296.800000 2026-07-17T13:20:53.000Z 296.800000 2026-07-17T13:20:55.000Z 296.800000 2026-07-17T13:20:56.000Z 296.800000 2026-07-17T13:20:57.000Z 296.800000 2026-07-17T13:20:58.000Z 296.800000 2026-07-17T13:20:59.000Z 296.800000 2026-07-17T13:21:00.000Z 296.800000 2026-07-17T13:21:01.000Z 296.800000 2026-07-17T13:21:03.000Z 296.800000 2026-07-17T13:21:04.000Z 296.800000 2026-07-17T13:21:06.000Z 296.800000 2026-07-17T13:21:07.000Z 296.800000 2026-07-17T13:21:08.000Z 296.786303 2026-07-17T13:21:09.000Z 296.774081 2026-07-17T13:21:10.000Z 296.761816 2026-07-17T13:21:11.000Z 296.731109 2026-07-17T13:21:12.000Z 296.682988 2026-07-17T13:21:14.000Z 296.583822 2026-07-17T13:21:15.000Z 296.532804 2026-07-17T13:21:16.000Z 296.481519 2026-07-17T13:21:17.000Z 296.431732 2026-07-17T13:21:18.000Z 296.400875 2026-07-17T13:21:19.000Z 296.400329 2026-07-17T13:21:21.000Z 296.400057 2026-07-17T13:21:22.000Z 296.400000 2026-07-17T13:21:23.000Z 296.400000 2026-07-17T13:21:24.000Z 296.400000 2026-07-17T13:21:25.000Z 296.400000 2026-07-17T13:21:27.000Z 296.400000 2026-07-17T13:21:28.000Z 296.400000 2026-07-17T13:21:29.000Z 296.403766 2026-07-17T13:21:30.000Z 296.412626 2026-07-17T13:21:32.000Z 296.429917 2026-07-17T13:21:33.000Z 296.520554 2026-07-17T13:21:34.000Z 296.629562 2026-07-17T13:21:35.000Z 296.742510 2026-07-17T13:21:36.000Z 296.851821 2026-07-17T13:21:37.000Z 296.889293 2026-07-17T13:21:39.000Z 296.967509 2026-07-17T13:21:40.000Z 297.000000 2026-07-17T13:21:41.000Z 297.000000 2026-07-17T13:21:42.000Z 297.000000 2026-07-17T13:21:44.000Z 297.000000 2026-07-17T13:21:45.000Z 296.905886 2026-07-17T13:21:46.000Z 296.843752 2026-07-17T13:21:47.000Z 296.780060 2026-07-17T13:21:48.000Z 296.780060 2026-07-17T13:21:49.000Z 296.711481 2026-07-17T13:21:50.000Z 296.631818 2026-07-17T13:21:51.000Z 296.476479 2026-07-17T13:21:52.000Z 296.406693 2026-07-17T13:21:53.000Z 296.347185 2026-07-17T13:21:54.000Z 296.291122 2026-07-17T13:21:56.000Z 296.231614 2026-07-17T13:21:57.000Z 296.082649 2026-07-17T13:21:58.000Z 295.994476 2026-07-17T13:21:59.000Z 295.906957 2026-07-17T13:22:00.000Z 295.818765 2026-07-17T13:22:01.000Z 295.816029 2026-07-17T13:22:02.000Z 295.858720 2026-07-17T13:22:04.000Z 295.879743 2026-07-17T13:22:05.000Z 295.907607 2026-07-17T13:22:06.000Z 295.936412 2026-07-17T13:22:08.000Z 295.965928 2026-07-17T13:22:09.000Z 296.059239 2026-07-17T13:22:10.000Z 296.128159 2026-07-17T13:22:11.000Z 296.197079 2026-07-17T13:22:12.000Z 296.266093 2026-07-17T13:22:13.000Z 296.363859 2026-07-17T13:22:14.000Z 296.564322 2026-07-17T13:22:16.000Z 296.663757 2026-07-17T13:22:17.000Z 296.753269 2026-07-17T13:22:18.000Z 296.843838 2026-07-17T13:22:19.000Z 296.929949 2026-07-17T13:22:20.000Z 297.011820 2026-07-17T13:22:21.000Z 297.011820 2026-07-17T13:22:22.000Z 297.239859 2026-07-17T13:22:23.000Z 297.356201 2026-07-17T13:22:24.000Z 297.474787 2026-07-17T13:22:25.000Z 297.591473 2026-07-17T13:22:27.000Z 297.593225 2026-07-17T13:22:28.000Z 297.597057 2026-07-17T13:22:29.000Z 297.598988 2026-07-17T13:22:30.000Z 297.512560 2026-07-17T13:22:31.000Z 297.412110 2026-07-17T13:22:32.000Z 297.313657 2026-07-17T13:22:33.000Z 297.157604 2026-07-17T13:22:35.000Z 297.113224 2026-07-17T13:22:36.000Z 297.067265 2026-07-17T13:22:37.000Z 297.021942 2026-07-17T13:22:38.000Z 297.000000 2026-07-17T13:22:39.000Z 297.000000 2026-07-17T13:22:40.000Z 297.000000 2026-07-17T13:22:42.000Z 297.008951 2026-07-17T13:22:43.000Z 297.026416 2026-07-17T13:22:44.000Z 297.044343 2026-07-17T13:22:45.000Z 297.062753 2026-07-17T13:22:46.000Z 297.122441 2026-07-17T13:22:48.000Z 297.155749 2026-07-17T13:22:49.000Z 297.189056 2026-07-17T13:22:50.000Z 297.230287 2026-07-17T13:22:51.000Z 297.273356 2026-07-17T13:22:52.000Z 297.359587 2026-07-17T13:22:54.000Z 297.416282 2026-07-17T13:22:55.000Z 297.475838 2026-07-17T13:22:56.000Z 297.536090 2026-07-17T13:22:57.000Z 297.642972 2026-07-17T13:22:59.000Z 297.687682 2026-07-17T13:23:00.000Z 297.732880 2026-07-17T13:23:01.000Z 297.772343 2026-07-17T13:23:03.000Z 297.779824 2026-07-17T13:23:04.000Z 297.795029 2026-07-17T13:23:05.000Z 297.800000 2026-07-17T13:23:06.000Z 297.800000 2026-07-17T13:23:07.000Z 297.800000 2026-07-17T13:23:09.000Z 297.800000 2026-07-17T13:23:10.000Z 297.800000 2026-07-17T13:23:11.000Z 297.800000 2026-07-17T13:23:12.000Z 297.800000 2026-07-17T13:23:13.000Z 297.800000 2026-07-17T13:23:15.000Z 297.800000 2026-07-17T13:23:16.000Z 297.800000 2026-07-17T13:23:17.000Z 297.800000 2026-07-17T13:23:18.000Z 297.800000 2026-07-17T13:23:19.000Z 297.800000 2026-07-17T13:23:21.000Z 297.800000 2026-07-17T13:23:22.000Z 297.813423 2026-07-17T13:23:23.000Z 297.821285 2026-07-17T13:23:24.000Z 297.829168 2026-07-17T13:23:25.000Z 297.872060 2026-07-17T13:23:26.000Z 297.921457 2026-07-17T13:23:28.000Z 298.021231 2026-07-17T13:23:29.000Z 298.067953 2026-07-17T13:23:30.000Z 298.115722 2026-07-17T13:23:31.000Z 298.162276 2026-07-17T13:23:32.000Z 298.199684 2026-07-17T13:23:33.000Z 298.199861 2026-07-17T13:23:35.000Z 298.199952 2026-07-17T13:23:36.000Z 298.200000 2026-07-17T13:23:37.000Z 298.200000 2026-07-17T13:23:38.000Z 298.200000 2026-07-17T13:23:39.000Z 298.201372 2026-07-17T13:23:41.000Z 298.203193 2026-07-17T13:23:42.000Z 298.204981 2026-07-17T13:23:43.000Z 298.212925 2026-07-17T13:23:45.000Z 298.259040 2026-07-17T13:23:46.000Z 298.353066 2026-07-17T13:23:47.000Z 298.372974 2026-07-17T13:23:48.000Z 298.367024 2026-07-17T13:23:49.000Z 298.360950 2026-07-17T13:23:50.000Z 298.354876 2026-07-17T13:23:51.000Z 298.242736 2026-07-17T13:23:53.000Z 298.185982 2026-07-17T13:23:54.000Z 298.134988 2026-07-17T13:23:55.000Z 298.090756 2026-07-17T13:23:56.000Z 298.046524 2026-07-17T13:23:58.000Z 297.988905 2026-07-17T13:23:59.000Z 297.977614 2026-07-17T13:24:00.000Z 297.965959 2026-07-17T13:24:01.000Z 297.889154 2026-07-17T13:24:02.000Z 297.750991 2026-07-17T13:24:03.000Z 297.487270 2026-07-17T13:24:05.000Z 297.399554 2026-07-17T13:24:06.000Z 297.311508 2026-07-17T13:24:07.000Z 297.221729 2026-07-17T13:24:08.000Z 297.145200 2026-07-17T13:24:09.000Z 297.145200 2026-07-17T13:24:10.000Z 296.997527 2026-07-17T13:24:11.000Z 296.934294 2026-07-17T13:24:12.000Z 296.890706 2026-07-17T13:24:13.000Z 296.847559 2026-07-17T13:24:14.000Z 296.779948 2026-07-17T13:24:16.000Z 296.757860 2026-07-17T13:24:17.000Z 296.735341 2026-07-17T13:24:18.000Z 296.708475 2026-07-17T13:24:19.000Z 296.708475 2026-07-17T13:24:20.000Z 296.639351 2026-07-17T13:24:21.000Z 296.605385 2026-07-17T13:24:22.000Z 296.600000 2026-07-17T13:24:23.000Z 296.600000 2026-07-17T13:24:24.000Z 296.600000 2026-07-17T13:24:26.000Z 296.600000 2026-07-17T13:24:27.000Z 296.600000 2026-07-17T13:24:28.000Z 296.600000 2026-07-17T13:24:29.000Z 296.600003 2026-07-17T13:24:30.000Z 296.600015 2026-07-17T13:24:32.000Z 296.600021 2026-07-17T13:24:33.000Z 296.639239 2026-07-17T13:24:34.000Z 296.686146 2026-07-17T13:24:35.000Z 296.732602 2026-07-17T13:24:36.000Z 296.798839 2026-07-17T13:24:38.000Z 296.820563 2026-07-17T13:24:39.000Z 296.842287 2026-07-17T13:24:40.000Z 296.872790 2026-07-17T13:24:41.000Z 296.923572 2026-07-17T13:24:42.000Z 297.024148 2026-07-17T13:24:44.000Z 297.059732 2026-07-17T13:24:45.000Z 297.082212 2026-07-17T13:24:46.000Z 297.104962 2026-07-17T13:24:47.000Z 297.127974 2026-07-17T13:24:48.000Z 296.928683 2026-07-17T13:24:50.000Z 296.801998 2026-07-17T13:24:51.000Z 296.675999 2026-07-17T13:24:52.000Z 296.598229 2026-07-17T13:24:53.000Z 296.522157 2026-07-17T13:24:55.000Z 296.400000 2026-07-17T13:24:56.000Z 296.400000 2026-07-17T13:24:57.000Z 296.400000 2026-07-17T13:24:58.000Z 296.400000 2026-07-17T13:24:59.000Z 296.400000 2026-07-17T13:25:00.000Z 296.400000 2026-07-17T13:25:02.000Z 296.400000 2026-07-17T13:25:03.000Z 296.400020 2026-07-17T13:25:05.000Z 296.400046 2026-07-17T13:25:06.000Z 296.400098 2026-07-17T13:25:07.000Z 296.485862 2026-07-17T13:25:09.000Z 296.531779 2026-07-17T13:25:10.000Z 296.691031 2026-07-17T13:25:12.000Z 296.802187 2026-07-17T13:25:13.000Z 296.906091 2026-07-17T13:25:14.000Z 297.007748 2026-07-17T13:25:15.000Z 297.093648 2026-07-17T13:25:17.000Z 297.114820 2026-07-17T13:25:18.000Z 297.131729 2026-07-17T13:25:19.000Z 297.145131 2026-07-17T13:25:20.000Z 297.158218 2026-07-17T13:25:22.000Z 297.164167 2026-07-17T13:25:23.000Z 297.170943 2026-07-17T13:25:24.000Z 297.187852 2026-07-17T13:25:26.000Z 297.206043 2026-07-17T13:25:27.000Z 297.191714 2026-07-17T13:25:28.000Z 297.144802 2026-07-17T13:25:29.000Z 297.095103 2026-07-17T13:25:31.000Z 297.043506 2026-07-17T13:25:32.000Z 296.923925 2026-07-17T13:25:33.000Z 296.877390 2026-07-17T13:25:34.000Z 296.836459 2026-07-17T13:25:36.000Z 296.793166 2026-07-17T13:25:37.000Z 296.748747 2026-07-17T13:25:38.000Z 296.611826 2026-07-17T13:25:39.000Z 296.525119 2026-07-17T13:25:40.000Z 296.438490 2026-07-17T13:25:41.000Z 296.356403 2026-07-17T13:25:43.000Z 296.298267 2026-07-17T13:25:44.000Z 296.178991 2026-07-17T13:25:45.000Z 296.085122 2026-07-17T13:25:46.000Z 295.931951 2026-07-17T13:25:47.000Z 295.781067 2026-07-17T13:25:48.000Z 295.509211 2026-07-17T13:25:50.000Z 295.419135 2026-07-17T13:25:51.000Z 295.325558 2026-07-17T13:25:52.000Z 295.236097 2026-07-17T13:25:53.000Z 295.087726 2026-07-17T13:25:55.000Z 295.014759 2026-07-17T13:25:56.000Z 295.003508 2026-07-17T13:25:57.000Z 295.002215 2026-07-17T13:25:59.000Z 295.000206 2026-07-17T13:26:00.000Z 295.000000 2026-07-17T13:26:01.000Z 295.000000 2026-07-17T13:26:03.000Z 295.000000 2026-07-17T13:26:04.000Z 295.000000 2026-07-17T13:26:05.000Z 295.000000 2026-07-17T13:26:07.000Z 294.984156 2026-07-17T13:26:08.000Z 294.940223 2026-07-17T13:26:09.000Z 294.918256 2026-07-17T13:26:10.000Z 294.886018 2026-07-17T13:26:11.000Z 294.788696 2026-07-17T13:26:12.000Z 294.788696 2026-07-17T13:26:13.000Z 294.601296 2026-07-17T13:26:14.000Z 294.512906 2026-07-17T13:26:15.000Z 294.448000 2026-07-17T13:26:17.000Z 294.432650 2026-07-17T13:26:18.000Z 294.398019 2026-07-17T13:26:19.000Z 294.380247 2026-07-17T13:26:20.000Z 294.349463 2026-07-17T13:26:21.000Z 294.267323 2026-07-17T13:26:23.000Z 294.224805 2026-07-17T13:26:24.000Z 294.197284 2026-07-17T13:26:25.000Z 294.184526 2026-07-17T13:26:27.000Z 294.171913 2026-07-17T13:26:28.000Z 294.140619 2026-07-17T13:26:29.000Z 294.118102 2026-07-17T13:26:30.000Z 294.094592 2026-07-17T13:26:31.000Z 294.071221 2026-07-17T13:26:32.000Z 294.124543 2026-07-17T13:26:34.000Z 294.159853 2026-07-17T13:26:35.000Z 294.196481 2026-07-17T13:26:36.000Z 294.200000 2026-07-17T13:26:38.000Z 294.200000 2026-07-17T13:26:39.000Z 294.204540 2026-07-17T13:26:40.000Z 294.226727 2026-07-17T13:26:41.000Z 294.249037 2026-07-17T13:26:42.000Z 294.270633 2026-07-17T13:26:43.000Z 294.368033 2026-07-17T13:26:45.000Z 294.427766 2026-07-17T13:26:46.000Z 294.485464 2026-07-17T13:26:47.000Z 294.485464 2026-07-17T13:26:48.000Z 294.541837 2026-07-17T13:26:49.000Z 294.554676 2026-07-17T13:26:50.000Z 294.574037 2026-07-17T13:26:51.000Z 294.583921 2026-07-17T13:26:52.000Z 294.567266 2026-07-17T13:26:54.000Z 294.507122 2026-07-17T13:26:55.000Z 294.444933 2026-07-17T13:26:56.000Z 294.307846 2026-07-17T13:26:57.000Z 294.219298 2026-07-17T13:26:58.000Z 294.129249 2026-07-17T13:27:00.000Z 294.034629 2026-07-17T13:27:01.000Z 293.887789 2026-07-17T13:27:02.000Z 293.815323 2026-07-17T13:27:03.000Z 293.741374 2026-07-17T13:27:04.000Z 293.647355 2026-07-17T13:27:05.000Z 293.459367 2026-07-17T13:27:07.000Z 293.389135 2026-07-17T13:27:08.000Z 293.331306 2026-07-17T13:27:09.000Z 293.272333 2026-07-17T13:27:11.000Z 293.109291 2026-07-17T13:27:12.000Z 293.012091 2026-07-17T13:27:13.000Z 292.916866 2026-07-17T13:27:14.000Z 292.837850 2026-07-17T13:27:15.000Z 292.686100 2026-07-17T13:27:17.000Z 292.611437 2026-07-17T13:27:18.000Z 292.505392 2026-07-17T13:27:19.000Z 292.399549 2026-07-17T13:27:20.000Z 292.399549 2026-07-17T13:27:21.000Z 292.208384 2026-07-17T13:27:22.000Z 292.206009 2026-07-17T13:27:23.000Z 292.203651 2026-07-17T13:27:24.000Z 292.201271 2026-07-17T13:27:26.000Z 292.196645 2026-07-17T13:27:27.000Z 292.183265 2026-07-17T13:27:28.000Z 292.176643 2026-07-17T13:27:30.000Z 292.134056 2026-07-17T13:27:31.000Z 292.084256 2026-07-17T13:27:32.000Z 292.000138 2026-07-17T13:27:33.000Z 292.000097 2026-07-17T13:27:34.000Z 292.000054 2026-07-17T13:27:35.000Z 292.000013 2026-07-17T13:27:37.000Z 292.000000 2026-07-17T13:27:38.000Z 292.000000 2026-07-17T13:27:39.000Z 292.000000 2026-07-17T13:27:40.000Z 292.000000 2026-07-17T13:27:41.000Z 292.000000 2026-07-17T13:27:43.000Z 292.000000 2026-07-17T13:27:44.000Z 291.990197 2026-07-17T13:27:45.000Z 291.961462 2026-07-17T13:27:46.000Z 291.889633 2026-07-17T13:27:48.000Z 291.851689 2026-07-17T13:27:49.000Z 291.801751 2026-07-17T13:27:50.000Z 291.801751 2026-07-17T13:27:51.000Z 291.714498 2026-07-17T13:27:52.000Z 291.626336 2026-07-17T13:27:53.000Z 291.454009 2026-07-17T13:27:54.000Z 291.440272 2026-07-17T13:27:55.000Z 291.426302 2026-07-17T13:27:56.000Z 291.412331 2026-07-17T13:27:57.000Z 291.398314 2026-07-17T13:27:58.000Z 291.372337 2026-07-17T13:28:00.000Z 291.359556 2026-07-17T13:28:01.000Z 291.333520 2026-07-17T13:28:02.000Z 291.291419 2026-07-17T13:28:04.000Z 291.248648 2026-07-17T13:28:05.000Z 291.172973 2026-07-17T13:28:06.000Z 291.143084 2026-07-17T13:28:07.000Z 291.113271 2026-07-17T13:28:08.000Z 291.083892 2026-07-17T13:28:09.000Z 291.055311 2026-07-17T13:28:11.000Z 290.998086 2026-07-17T13:28:12.000Z 290.974091 2026-07-17T13:28:13.000Z 290.950696 2026-07-17T13:28:14.000Z 290.926269 2026-07-17T13:28:16.000Z 290.889514 2026-07-17T13:28:17.000Z 290.809858 2026-07-17T13:28:18.000Z 290.821503 2026-07-17T13:28:19.000Z 290.851265 2026-07-17T13:28:20.000Z 290.880233 2026-07-17T13:28:21.000Z 290.913311 2026-07-17T13:28:22.000Z 290.984087 2026-07-17T13:28:24.000Z 291.000000 2026-07-17T13:28:25.000Z 291.000000 2026-07-17T13:28:26.000Z 291.000000 2026-07-17T13:28:27.000Z 291.000000 2026-07-17T13:28:28.000Z 291.000000 2026-07-17T13:28:30.000Z 290.975290 2026-07-17T13:28:31.000Z 290.901042 2026-07-17T13:28:32.000Z 290.825440 2026-07-17T13:28:34.000Z 290.766314 2026-07-17T13:28:35.000Z 290.726725 2026-07-17T13:28:36.000Z 290.729843 2026-07-17T13:28:37.000Z 290.820756 2026-07-17T13:28:38.000Z 290.913903 2026-07-17T13:28:39.000Z 291.000000 2026-07-17T13:28:40.000Z 291.000000 2026-07-17T13:28:42.000Z 291.000000 2026-07-17T13:28:43.000Z 290.958869 2026-07-17T13:28:44.000Z 290.911525 2026-07-17T13:28:46.000Z 290.863477 2026-07-17T13:28:47.000Z 290.822718 2026-07-17T13:28:48.000Z 290.806945 2026-07-17T13:28:49.000Z 290.754348 2026-07-17T13:28:50.000Z 290.675277 2026-07-17T13:28:51.000Z 290.599399 2026-07-17T13:28:52.000Z 290.463645 2026-07-17T13:28:54.000Z 290.401749 2026-07-17T13:28:55.000Z 290.343945 2026-07-17T13:28:56.000Z 290.156646 2026-07-17T13:28:57.000Z 289.942632 2026-07-17T13:28:58.000Z 289.500422 2026-07-17T13:29:00.000Z 289.247397 2026-07-17T13:29:01.000Z 289.247397 2026-07-17T13:29:02.000Z 288.979026 2026-07-17T13:29:03.000Z 288.693736 2026-07-17T13:29:04.000Z 288.377239 2026-07-17T13:29:05.000Z 288.275128 2026-07-17T13:29:06.000Z 288.175281 2026-07-17T13:29:07.000Z 288.070743 2026-07-17T13:29:08.000Z 287.988395 2026-07-17T13:29:10.000Z 287.946296 2026-07-17T13:29:11.000Z 287.900327 2026-07-17T13:29:12.000Z 287.844937 2026-07-17T13:29:13.000Z 287.803568 2026-07-17T13:29:14.000Z 287.754415 2026-07-17T13:29:16.000Z 287.728409 2026-07-17T13:29:17.000Z 287.701457 2026-07-17T13:29:18.000Z 287.697956 2026-07-17T13:29:19.000Z 287.697956 2026-07-17T13:29:20.000Z 287.769876 2026-07-17T13:29:21.000Z 287.805644 2026-07-17T13:29:22.000Z 287.840910 2026-07-17T13:29:23.000Z 287.882364 2026-07-17T13:29:24.000Z 287.931781 2026-07-17T13:29:26.000Z 288.031773 2026-07-17T13:29:27.000Z 288.081730 2026-07-17T13:29:28.000Z 288.201457 2026-07-17T13:29:29.000Z 288.334759 2026-07-17T13:29:30.000Z 288.469190 2026-07-17T13:29:31.000Z 288.763922 2026-07-17T13:29:33.000Z 288.982071 2026-07-17T13:29:34.000Z 289.207816 2026-07-17T13:29:35.000Z 289.207816 2026-07-17T13:29:36.000Z 289.425964 2026-07-17T13:29:37.000Z 289.651321 2026-07-17T13:29:38.000Z 289.886648 2026-07-17T13:29:39.000Z 289.983728 2026-07-17T13:29:40.000Z 290.081307 2026-07-17T13:29:41.000Z 290.175305 2026-07-17T13:29:42.000Z 290.249877 2026-07-17T13:29:43.000Z 290.249877 2026-07-17T13:29:44.000Z 290.399316 2026-07-17T13:29:45.000Z 290.473545 2026-07-17T13:29:46.000Z 290.591898 2026-07-17T13:29:47.000Z 290.738640 2026-07-17T13:29:48.000Z 290.890447 2026-07-17T13:29:49.000Z 290.890447 2026-07-17T13:29:50.000Z 291.166834 2026-07-17T13:29:51.000Z 291.174805 2026-07-17T13:29:52.000Z 291.182876 2026-07-17T13:29:53.000Z 291.190985 2026-07-17T13:29:55.000Z 291.199355 2026-07-17T13:29:56.000Z 291.214071 2026-07-17T13:29:57.000Z 291.221238 2026-07-17T13:29:58.000Z 291.228783 2026-07-17T13:29:59.000Z 291.267521 2026-07-17T13:30:00.000Z 291.311544 2026-07-17T13:30:01.000Z 291.400000 2026-07-17T13:30:03.000Z 291.400000 2026-07-17T13:30:04.000Z 291.400000 2026-07-17T13:30:05.000Z 291.400000 2026-07-17T13:30:06.000Z 291.400000 2026-07-17T13:30:07.000Z 291.400000 2026-07-17T13:30:09.000Z 291.400000 2026-07-17T13:30:10.000Z 291.363738 2026-07-17T13:30:11.000Z 291.320385 2026-07-17T13:30:13.000Z 291.274979 2026-07-17T13:30:14.000Z 291.091939 2026-07-17T13:30:15.000Z 290.977776 2026-07-17T13:30:16.000Z 290.869732 2026-07-17T13:30:17.000Z 290.813458 2026-07-17T13:30:18.000Z 290.756820 2026-07-17T13:30:19.000Z 290.666722 2026-07-17T13:30:21.000Z 290.639033 2026-07-17T13:30:22.000Z 290.610649 2026-07-17T13:30:23.000Z 290.599491 2026-07-17T13:30:24.000Z 290.598640 2026-07-17T13:30:25.000Z 290.578842 2026-07-17T13:30:27.000Z 290.522739 2026-07-17T13:30:28.000Z 290.467342 2026-07-17T13:30:29.000Z 290.413962 2026-07-17T13:30:30.000Z 290.395569 2026-07-17T13:30:31.000Z 290.357952 2026-07-17T13:30:33.000Z 290.247652 2026-07-17T13:30:34.000Z 290.108985 2026-07-17T13:30:35.000Z 289.970827 2026-07-17T13:30:36.000Z 289.885369 2026-07-17T13:30:37.000Z 289.824291 2026-07-17T13:30:39.000Z 289.800000 2026-07-17T13:30:40.000Z 289.800000 2026-07-17T13:30:41.000Z 289.800000 2026-07-17T13:30:42.000Z 289.800000 2026-07-17T13:30:43.000Z 289.800000 2026-07-17T13:30:45.000Z 289.800000 2026-07-17T13:30:46.000Z 289.815623 2026-07-17T13:30:47.000Z 289.837266 2026-07-17T13:30:48.000Z 289.858708 2026-07-17T13:30:49.000Z 289.929369 2026-07-17T13:30:51.000Z 289.969575 2026-07-17T13:30:52.000Z 289.987404 2026-07-17T13:30:53.000Z 289.937576 2026-07-17T13:30:54.000Z 289.888223 2026-07-17T13:30:55.000Z 289.888223 2026-07-17T13:30:56.000Z 289.828025 2026-07-17T13:30:57.000Z 289.817311 2026-07-17T13:30:58.000Z 289.806964 2026-07-17T13:30:59.000Z 289.800000 2026-07-17T13:31:00.000Z 289.800000 2026-07-17T13:31:01.000Z 289.800000 2026-07-17T13:31:03.000Z 289.800000 2026-07-17T13:31:04.000Z 289.800000 2026-07-17T13:31:05.000Z 289.800000 2026-07-17T13:31:06.000Z 289.800000 2026-07-17T13:31:07.000Z 289.800000 2026-07-17T13:31:09.000Z 289.800000 2026-07-17T13:31:10.000Z 289.800000 2026-07-17T13:31:11.000Z 289.793765 2026-07-17T13:31:13.000Z 289.765796 2026-07-17T13:31:14.000Z 289.708972 2026-07-17T13:31:15.000Z 289.683142 2026-07-17T13:31:16.000Z 289.666209 2026-07-17T13:31:17.000Z 289.648886 2026-07-17T13:31:18.000Z 289.632414 2026-07-17T13:31:20.000Z 289.724875 2026-07-17T13:31:21.000Z 289.809731 2026-07-17T13:31:22.000Z 289.887917 2026-07-17T13:31:23.000Z 289.963971 2026-07-17T13:31:25.000Z 290.029223 2026-07-17T13:31:26.000Z 290.152315 2026-07-17T13:31:27.000Z 290.212648 2026-07-17T13:31:28.000Z 290.269859 2026-07-17T13:31:29.000Z 290.323969 2026-07-17T13:31:30.000Z 290.381829 2026-07-17T13:31:32.000Z 290.407799 2026-07-17T13:31:33.000Z 290.420049 2026-07-17T13:31:34.000Z 290.495378 2026-07-17T13:38:21.000Z 290.521471 2026-07-17T13:38:22.000Z 290.576377 2026-07-17T13:38:24.000Z 290.592858 2026-07-17T13:38:25.000Z 290.593690 2026-07-17T13:38:26.000Z 290.594621 2026-07-17T13:38:27.000Z 290.595638 2026-07-17T13:38:28.000Z 290.597943 2026-07-17T13:38:30.000Z 290.599098 2026-07-17T13:38:31.000Z 290.600000 2026-07-17T13:38:32.000Z 290.600000 2026-07-17T13:38:34.000Z 290.600000 2026-07-17T13:38:35.000Z 290.600000 2026-07-17T13:38:36.000Z 290.599865 2026-07-17T13:38:37.000Z 290.586109 2026-07-17T13:38:38.000Z 290.572812 2026-07-17T13:38:39.000Z 290.558229 2026-07-17T13:38:40.000Z 290.524575 2026-07-17T13:38:42.000Z 290.490419 2026-07-17T13:38:43.000Z 290.456178 2026-07-17T13:38:44.000Z 290.421489 2026-07-17T13:38:45.000Z 290.386506 2026-07-17T13:38:46.000Z 290.346615 2026-07-17T13:38:47.000Z 290.264207 2026-07-17T13:38:49.000Z 290.221945 2026-07-17T13:38:50.000Z 290.204813 2026-07-17T13:38:51.000Z 290.203465 2026-07-17T13:38:53.000Z 290.202073 2026-07-17T13:38:54.000Z 290.200000 2026-07-17T13:38:55.000Z 290.200000 2026-07-17T13:38:56.000Z 290.200000 2026-07-17T13:38:57.000Z 290.200000 2026-07-17T13:38:58.000Z 290.200000 2026-07-17T13:39:00.000Z 290.200000 2026-07-17T13:39:01.000Z 290.200000 2026-07-17T13:39:02.000Z 290.200000 2026-07-17T13:39:04.000Z 290.200000 2026-07-17T13:39:05.000Z 290.206065 2026-07-17T13:39:06.000Z 290.248117 2026-07-17T13:39:07.000Z 290.291069 2026-07-17T13:39:08.000Z 290.333743 2026-07-17T13:39:09.000Z 290.360953 2026-07-17T13:39:10.000Z 290.387025 2026-07-17T13:39:12.000Z 290.398339 2026-07-17T13:39:13.000Z 290.362349 2026-07-17T13:39:14.000Z 290.326146 2026-07-17T13:39:15.000Z 290.290584 2026-07-17T13:39:16.000Z 290.290584 2026-07-17T13:39:17.000Z 290.240873 2026-07-17T13:39:18.000Z 290.218922 2026-07-17T13:39:19.000Z 290.200000 2026-07-17T13:39:20.000Z 290.200000 2026-07-17T13:39:21.000Z 290.200000 2026-07-17T13:39:22.000Z 290.163026 2026-07-17T13:39:24.000Z 290.113746 2026-07-17T13:39:25.000Z 290.063712 2026-07-17T13:39:26.000Z 290.030045 2026-07-17T13:39:28.000Z 290.019819 2026-07-17T13:39:29.000Z 290.000000 2026-07-17T13:39:30.000Z 290.000000 2026-07-17T13:39:31.000Z 290.000000 2026-07-17T13:39:33.000Z 290.000000 2026-07-17T13:39:34.000Z 289.990279 2026-07-17T13:39:35.000Z 289.956579 2026-07-17T13:39:36.000Z 289.933781 2026-07-17T13:39:37.000Z 289.890717 2026-07-17T13:39:38.000Z 289.848390 2026-07-17T13:39:39.000Z 289.804636 2026-07-17T13:39:40.000Z 289.800000 2026-07-17T13:39:42.000Z 289.800000 2026-07-17T13:39:43.000Z 289.800000 2026-07-17T13:39:44.000Z 289.800000 2026-07-17T13:39:46.000Z 289.800000 2026-07-17T13:39:47.000Z 289.813582 2026-07-17T13:39:48.000Z 289.829143 2026-07-17T13:39:49.000Z 289.843938 2026-07-17T13:39:50.000Z 289.858573 2026-07-17T13:39:51.000Z 289.924345 2026-07-17T13:39:52.000Z 289.924345 2026-07-17T13:39:53.000Z 290.025899 2026-07-17T13:39:54.000Z 290.073066 2026-07-17T13:39:55.000Z 290.122350 2026-07-17T13:39:56.000Z 290.181486 2026-07-17T13:39:58.000Z 290.185898 2026-07-17T13:39:59.000Z 290.193568 2026-07-17T13:40:00.000Z 290.197678 2026-07-17T13:40:01.000Z 290.185633 2026-07-17T13:40:02.000Z 290.152428 2026-07-17T13:40:04.000Z 290.120333 2026-07-17T13:40:05.000Z 290.053561 2026-07-17T13:40:06.000Z 290.009457 2026-07-17T13:40:07.000Z 289.964324 2026-07-17T13:40:08.000Z 289.921921 2026-07-17T13:40:10.000Z 289.876499 2026-07-17T13:40:11.000Z 289.838718 2026-07-17T13:40:12.000Z 289.822334 2026-07-17T13:40:13.000Z 289.806310 2026-07-17T13:40:14.000Z 289.800000 2026-07-17T13:40:15.000Z 289.800000 2026-07-17T13:40:16.000Z 289.800000 2026-07-17T13:40:18.000Z 289.800000 2026-07-17T13:40:19.000Z 289.800000 2026-07-17T13:40:20.000Z 289.800000 2026-07-17T13:40:22.000Z 289.800000 2026-07-17T13:40:23.000Z 289.871569 2026-07-17T13:40:24.000Z 289.920627 2026-07-17T13:40:25.000Z 289.968195 2026-07-17T13:40:26.000Z 290.009890 2026-07-17T13:40:27.000Z 290.009890 2026-07-17T13:40:28.000Z 290.137222 2026-07-17T13:40:29.000Z 290.210350 2026-07-17T13:40:30.000Z 290.278924 2026-07-17T13:40:31.000Z 290.353311 2026-07-17T13:40:33.000Z 290.377328 2026-07-17T13:40:34.000Z 290.388887 2026-07-17T13:40:35.000Z 290.394772 2026-07-17T13:40:36.000Z 290.400000 2026-07-17T13:40:37.000Z 290.400000 2026-07-17T13:40:38.000Z 290.400000 2026-07-17T13:40:39.000Z 290.400000 2026-07-17T13:40:41.000Z 290.400000 2026-07-17T13:40:42.000Z 290.400000 2026-07-17T13:40:43.000Z 290.400000 2026-07-17T13:40:44.000Z 290.400000 2026-07-17T13:40:45.000Z 290.400000 2026-07-17T13:40:47.000Z 290.400000 2026-07-17T13:40:48.000Z 290.400000 2026-07-17T13:40:49.000Z 290.400000 2026-07-17T13:40:51.000Z 290.400000 2026-07-17T13:40:52.000Z 290.400000 2026-07-17T13:40:53.000Z 290.400000 2026-07-17T13:40:54.000Z 290.400000 2026-07-17T13:40:55.000Z 290.400000 2026-07-17T13:40:57.000Z 290.400000 2026-07-17T13:40:58.000Z 290.400000 2026-07-17T13:40:59.000Z 290.400000 2026-07-17T13:41:00.000Z 290.400000 2026-07-17T13:41:01.000Z 290.400000 2026-07-17T13:41:03.000Z 290.400000 2026-07-17T13:41:04.000Z 290.417538 2026-07-17T13:41:05.000Z 290.440280 2026-07-17T13:41:06.000Z 290.461687 2026-07-17T13:41:07.000Z 290.483661 2026-07-17T13:41:08.000Z 290.525179 2026-07-17T13:41:10.000Z 290.545464 2026-07-17T13:41:11.000Z 290.562854 2026-07-17T13:41:12.000Z 290.562854 2026-07-17T13:41:13.000Z 290.573634 2026-07-17T13:41:14.000Z 290.579413 2026-07-17T13:41:15.000Z 290.599500 2026-07-17T13:41:23.000Z 290.599500 2026-07-17T13:41:24.000Z 290.607513 2026-07-17T13:41:25.000Z 290.617173 2026-07-17T13:41:26.000Z 290.633779 2026-07-17T13:41:27.000Z 290.642072 2026-07-17T13:41:28.000Z 290.651397 2026-07-17T13:41:29.000Z 290.663727 2026-07-17T13:41:30.000Z 290.677442 2026-07-17T13:41:31.000Z 290.709194 2026-07-17T13:41:33.000Z 290.722998 2026-07-17T13:41:34.000Z 290.736191 2026-07-17T13:41:36.000Z 290.780386 2026-07-17T13:41:37.000Z 290.896266 2026-07-17T13:41:38.000Z 290.950454 2026-07-17T13:41:39.000Z 291.009010 2026-07-17T13:41:40.000Z 291.057866 2026-07-17T13:41:42.000Z 291.111748 2026-07-17T13:41:43.000Z 291.203230 2026-07-17T13:41:44.000Z 291.251674 2026-07-17T13:41:45.000Z 291.291422 2026-07-17T13:41:46.000Z 291.353435 2026-07-17T13:41:47.000Z 291.406789 2026-07-17T13:41:49.000Z 291.462810 2026-07-17T13:41:53.000Z 291.493298 2026-07-17T13:41:55.000Z 291.506547 2026-07-17T13:41:56.000Z 291.521314 2026-07-17T13:41:57.000Z 291.544566 2026-07-17T13:42:00.000Z 291.560458 2026-07-17T13:42:01.000Z 291.570621 2026-07-17T13:42:03.000Z 291.582196 2026-07-17T13:42:05.000Z 291.606848 2026-07-17T13:42:06.000Z 291.712160 2026-07-17T14:44:46.000Z 291.945777 2026-07-17T14:45:10.000Z 292.063139 2026-07-17T14:45:11.000Z 292.201853 2026-07-17T14:45:12.000Z 292.355464 2026-07-17T14:45:13.000Z 292.536506 2026-07-17T14:45:14.000Z 292.739786 2026-07-17T14:45:15.000Z 292.777417 2026-07-17T14:45:17.000Z 292.746532 2026-07-17T14:45:18.000Z 292.713844 2026-07-17T14:45:19.000Z 292.679557 2026-07-17T14:45:20.000Z 292.608758 2026-07-17T14:45:21.000Z 292.606927 2026-07-17T14:45:22.000Z 292.605001 2026-07-17T14:45:23.000Z 292.603111 2026-07-17T14:45:24.000Z 292.601211 2026-07-17T14:45:25.000Z 292.612917 2026-07-17T14:45:26.000Z 292.650339 2026-07-17T14:45:27.000Z 292.689971 2026-07-17T14:45:28.000Z 292.728808 2026-07-17T14:45:30.000Z 292.767529 2026-07-17T14:45:31.000Z 292.768587 2026-07-17T14:45:32.000Z 292.760543 2026-07-17T14:45:33.000Z 292.744409 2026-07-17T14:45:34.000Z 292.729014 2026-07-17T14:45:35.000Z 292.699337 2026-07-17T14:45:36.000Z 292.669389 2026-07-17T14:45:37.000Z 292.636340 2026-07-17T14:45:38.000Z 292.622515 2026-07-17T14:45:39.000Z 292.671936 2026-07-17T14:45:40.000Z 292.720505 2026-07-17T14:45:41.000Z 292.768674 2026-07-17T14:45:42.000Z 292.797445 2026-07-17T14:45:43.000Z 292.798201 2026-07-17T14:45:44.000Z 292.798924 2026-07-17T14:45:45.000Z 292.799582 2026-07-17T14:45:46.000Z 292.816494 2026-07-17T14:45:47.000Z 292.859493 2026-07-17T14:45:49.000Z 292.894384 2026-07-17T14:45:50.000Z 292.931732 2026-07-17T14:45:51.000Z 292.947953 2026-07-17T14:45:52.000Z 292.960855 2026-07-17T14:45:53.000Z 292.974413 2026-07-17T14:45:54.000Z 292.996561 2026-07-17T14:45:55.000Z 293.026600 2026-07-17T14:45:56.000Z 293.063568 2026-07-17T14:45:57.000Z 293.061720 2026-07-17T14:45:58.000Z 293.005207 2026-07-17T14:45:59.000Z 292.946367 2026-07-17T14:46:01.000Z 292.886351 2026-07-17T14:46:02.000Z 292.822712 2026-07-17T14:46:03.000Z 292.768092 2026-07-17T14:46:04.000Z 292.726720 2026-07-17T14:46:05.000Z 292.685596 2026-07-17T14:46:06.000Z 292.643969 2026-07-17T14:46:07.000Z 292.600378 2026-07-17T14:46:08.000Z 292.558645 2026-07-17T14:46:09.000Z 292.514686 2026-07-17T14:46:10.000Z 292.472489 2026-07-17T14:46:11.000Z 292.413861 2026-07-17T14:46:12.000Z 292.410096 2026-07-17T14:46:13.000Z 292.406265 2026-07-17T14:46:14.000Z 292.402390 2026-07-17T14:46:15.000Z 292.400000 2026-07-17T14:46:16.000Z 292.400000 2026-07-17T14:46:17.000Z 292.400000 2026-07-17T14:46:18.000Z 292.400000 2026-07-17T14:46:19.000Z 292.400000 2026-07-17T14:46:20.000Z 292.400000 2026-07-17T14:46:21.000Z 292.400000 2026-07-17T14:46:22.000Z 292.400000 2026-07-17T14:46:23.000Z 292.400000 2026-07-17T14:46:24.000Z 292.405181 2026-07-17T14:46:25.000Z 292.435779 2026-07-17T14:46:26.000Z 292.464233 2026-07-17T14:46:27.000Z 292.494370 2026-07-17T14:46:28.000Z 292.527648 2026-07-17T14:46:29.000Z 292.562000 2026-07-17T14:46:31.000Z 292.573257 2026-07-17T14:46:32.000Z 292.580635 2026-07-17T14:46:33.000Z 292.588194 2026-07-17T14:46:34.000Z 292.595573 2026-07-17T14:46:35.000Z 292.611444 2026-07-17T14:46:36.000Z 292.638055 2026-07-17T14:46:37.000Z 292.665995 2026-07-17T14:46:38.000Z 292.693700 2026-07-17T14:46:39.000Z 292.720510 2026-07-17T14:46:40.000Z 292.739708 2026-07-17T14:46:41.000Z 292.759408 2026-07-17T14:46:42.000Z 292.779642 2026-07-17T14:46:43.000Z 292.764454 2026-07-17T14:46:44.000Z 292.728464 2026-07-17T14:46:45.000Z 292.691115 2026-07-17T14:46:46.000Z 292.652931 2026-07-17T14:46:47.000Z 292.483587 2026-07-17T14:46:48.000Z 292.309922 2026-07-17T14:46:49.000Z 292.137878 2026-07-17T14:46:50.000Z 291.979966 2026-07-17T14:46:51.000Z 291.861009 2026-07-17T14:46:52.000Z 291.743171 2026-07-17T14:46:53.000Z 291.624307 2026-07-17T14:46:54.000Z 291.456706 2026-07-17T14:46:55.000Z 291.262737 2026-07-17T14:46:56.000Z 291.063675 2026-07-17T14:46:57.000Z 291.063675 2026-07-17T14:46:58.000Z 290.886944 2026-07-17T14:46:59.000Z 290.807164 2026-07-17T14:47:00.000Z 290.651689 2026-07-17T14:47:01.000Z 290.587470 2026-07-17T14:47:02.000Z 290.528674 2026-07-17T14:47:03.000Z 290.470361 2026-07-17T14:47:04.000Z 290.429273 2026-07-17T14:47:05.000Z 290.419646 2026-07-17T14:47:06.000Z 290.410427 2026-07-17T14:47:07.000Z 290.400956 2026-07-17T14:47:08.000Z 290.387224 2026-07-17T14:47:09.000Z 290.373473 2026-07-17T14:47:10.000Z 290.331416 2026-07-17T14:47:12.000Z 290.283059 2026-07-17T14:47:13.000Z 290.233770 2026-07-17T14:47:14.000Z 290.184308 2026-07-17T14:47:15.000Z 290.133709 2026-07-17T14:47:16.000Z 290.081850 2026-07-17T14:47:17.000Z 290.031358 2026-07-17T14:47:19.000Z 290.000661 2026-07-17T14:47:20.000Z 290.000466 2026-07-17T14:47:21.000Z 290.000105 2026-07-17T14:47:22.000Z 290.000000 2026-07-17T14:47:23.000Z 290.000000 2026-07-17T14:47:24.000Z 290.000000 2026-07-17T14:47:25.000Z 290.000000 2026-07-17T14:47:26.000Z 290.000000 2026-07-17T14:47:28.000Z 290.000099 2026-07-17T14:47:29.000Z 290.003140 2026-07-17T14:47:30.000Z 290.009845 2026-07-17T14:47:31.000Z 290.013208 2026-07-17T14:47:32.000Z 290.016554 2026-07-17T14:47:33.000Z 290.058849 2026-07-17T14:47:34.000Z 290.118410 2026-07-17T14:47:35.000Z 290.179520 2026-07-17T14:47:36.000Z 290.245631 2026-07-17T14:47:37.000Z 290.310757 2026-07-17T14:47:39.000Z 290.344231 2026-07-17T14:47:40.000Z 290.368544 2026-07-17T14:47:41.000Z 290.380855 2026-07-17T14:47:42.000Z 290.393819 2026-07-17T14:47:43.000Z 290.382121 2026-07-17T14:47:45.000Z 290.362529 2026-07-17T14:47:46.000Z 290.327136 2026-07-17T14:47:47.000Z 290.310630 2026-07-17T14:47:48.000Z 290.321970 2026-07-17T14:47:49.000Z 290.339448 2026-07-17T14:47:50.000Z 290.357452 2026-07-17T14:47:52.000Z 290.376298 2026-07-17T14:47:53.000Z 290.400000 2026-07-17T14:47:54.000Z 290.400000 2026-07-17T14:47:55.000Z 290.400000 2026-07-17T14:47:56.000Z 290.400000 2026-07-17T14:47:57.000Z 290.399715 2026-07-17T14:47:58.000Z 290.373450 2026-07-17T14:47:59.000Z 290.351251 2026-07-17T14:48:00.000Z 290.332757 2026-07-17T14:48:02.000Z 290.313509 2026-07-17T14:48:03.000Z 290.233972 2026-07-17T14:48:04.000Z 290.102892 2026-07-17T14:48:05.000Z 289.961998 2026-07-17T14:48:06.000Z 289.816171 2026-07-17T14:48:07.000Z 289.663800 2026-07-17T14:48:08.000Z 289.481343 2026-07-17T14:48:09.000Z 289.284248 2026-07-17T14:48:10.000Z 289.086643 2026-07-17T14:48:11.000Z 289.086643 2026-07-17T14:48:12.000Z 288.884191 2026-07-17T14:48:13.000Z 288.680693 2026-07-17T14:48:14.000Z 288.263728 2026-07-17T14:48:15.000Z 288.066215 2026-07-17T14:48:16.000Z 287.926148 2026-07-17T14:48:17.000Z 287.780485 2026-07-17T14:48:18.000Z 287.636771 2026-07-17T14:48:19.000Z 287.576700 2026-07-17T14:48:20.000Z 287.533364 2026-07-17T14:48:21.000Z 287.491179 2026-07-17T14:48:22.000Z 287.491179 2026-07-17T14:48:23.000Z 287.454894 2026-07-17T14:48:24.000Z 287.442790 2026-07-17T14:48:25.000Z 287.418686 2026-07-17T14:48:26.000Z 287.406800 2026-07-17T14:48:27.000Z 287.399987 2026-07-17T14:48:28.000Z 287.399956 2026-07-17T14:48:29.000Z 287.399923 2026-07-17T14:48:31.000Z 287.399888 2026-07-17T14:48:32.000Z 287.399854 2026-07-17T14:48:33.000Z 287.362190 2026-07-17T14:48:34.000Z 287.323432 2026-07-17T14:48:35.000Z 287.252972 2026-07-17T14:48:36.000Z 287.244362 2026-07-17T14:48:37.000Z 287.253774 2026-07-17T14:48:38.000Z 287.263057 2026-07-17T14:48:39.000Z 287.271293 2026-07-17T14:48:40.000Z 287.278419 2026-07-17T14:48:41.000Z 287.285231 2026-07-17T14:48:42.000Z 287.302441 2026-07-17T14:48:43.000Z 287.336756 2026-07-17T14:48:45.000Z 287.355203 2026-07-17T14:48:46.000Z 287.375486 2026-07-17T14:48:47.000Z 287.398123 2026-07-17T14:48:48.000Z 287.380208 2026-07-17T14:48:49.000Z 287.355466 2026-07-17T14:48:51.000Z 287.332203 2026-07-17T14:48:52.000Z 287.306864 2026-07-17T14:48:53.000Z 287.290111 2026-07-17T14:48:54.000Z 287.310336 2026-07-17T14:48:55.000Z 287.320874 2026-07-17T14:48:56.000Z 287.331103 2026-07-17T14:48:57.000Z 287.319438 2026-07-17T14:48:58.000Z 287.300666 2026-07-17T14:48:59.000Z 287.280619 2026-07-17T14:49:00.000Z 287.260366 2026-07-17T14:49:02.000Z 287.230621 2026-07-17T14:49:03.000Z 287.184489 2026-07-17T14:49:04.000Z 287.139855 2026-07-17T14:49:05.000Z 287.048399 2026-07-17T14:49:06.000Z 286.989601 2026-07-17T14:49:07.000Z 286.928871 2026-07-17T14:49:08.000Z 286.872477 2026-07-17T14:49:09.000Z 286.818486 2026-07-17T14:49:10.000Z 286.800000 2026-07-17T14:49:12.000Z 286.800000 2026-07-17T14:49:13.000Z 286.800000 2026-07-17T14:49:14.000Z 286.800000 2026-07-17T14:49:15.000Z 286.800000 2026-07-17T14:49:16.000Z 286.800000 2026-07-17T14:49:17.000Z 286.800000 2026-07-17T14:49:18.000Z 286.800000 2026-07-17T14:49:19.000Z 286.808552 2026-07-17T14:49:20.000Z 286.821272 2026-07-17T14:49:21.000Z 286.833227 2026-07-17T14:49:22.000Z 286.844622 2026-07-17T14:49:23.000Z 286.897679 2026-07-17T14:49:24.000Z 287.024730 2026-07-17T14:49:26.000Z 287.145652 2026-07-17T14:49:27.000Z 287.392099 2026-07-17T14:49:28.000Z 287.555242 2026-07-17T14:49:29.000Z 287.811394 2026-07-17T14:49:30.000Z 288.060121 2026-07-17T14:49:31.000Z 288.308129 2026-07-17T14:49:32.000Z 288.552808 2026-07-17T14:49:33.000Z 288.552808 2026-07-17T14:49:34.000Z 288.797005 2026-07-17T14:49:35.000Z 288.984232 2026-07-17T14:49:36.000Z 289.365355 2026-07-17T14:49:37.000Z 289.558850 2026-07-17T14:49:38.000Z 289.748111 2026-07-17T14:49:39.000Z 289.952034 2026-07-17T14:49:40.000Z 290.187089 2026-07-17T14:49:41.000Z 290.415099 2026-07-17T14:49:42.000Z 290.644814 2026-07-17T14:49:43.000Z 290.878768 2026-07-17T14:49:44.000Z 291.107662 2026-07-17T14:49:45.000Z 291.306268 2026-07-17T14:49:46.000Z 291.484745 2026-07-17T14:49:47.000Z 291.650147 2026-07-17T14:49:48.000Z 291.814940 2026-07-17T14:49:49.000Z 291.981232 2026-07-17T14:49:50.000Z 292.155535 2026-07-17T14:49:51.000Z 292.155535 2026-07-17T14:49:52.000Z 292.277724 2026-07-17T14:49:53.000Z 292.378690 2026-07-17T14:49:54.000Z 292.478648 2026-07-17T14:49:55.000Z 292.576132 2026-07-17T14:49:56.000Z 292.781178 2026-07-17T14:49:57.000Z 292.876983 2026-07-17T14:49:58.000Z 292.972699 2026-07-17T14:49:59.000Z 293.074536 2026-07-17T14:50:00.000Z 293.176374 2026-07-17T14:50:01.000Z 293.277735 2026-07-17T14:50:02.000Z 293.459602 2026-07-17T14:50:04.000Z 293.541155 2026-07-17T14:50:05.000Z 293.541155 2026-07-17T14:50:06.000Z 293.621388 2026-07-17T14:50:07.000Z 293.701213 2026-07-17T14:50:08.000Z 293.841401 2026-07-17T14:50:09.000Z 293.867001 2026-07-17T14:50:10.000Z 293.893807 2026-07-17T14:50:11.000Z 293.921813 2026-07-17T14:50:12.000Z 293.950840 2026-07-17T14:50:13.000Z 293.967443 2026-07-17T14:50:14.000Z 293.929145 2026-07-17T14:50:15.000Z 293.889953 2026-07-17T14:50:16.000Z 293.851723 2026-07-17T14:50:17.000Z 293.812124 2026-07-17T14:50:18.000Z 293.800000 2026-07-17T14:50:19.000Z 293.800000 2026-07-17T14:50:20.000Z 293.800000 2026-07-17T14:50:22.000Z 293.800000 2026-07-17T14:50:23.000Z 293.808656 2026-07-17T14:50:24.000Z 293.836069 2026-07-17T14:50:25.000Z 293.892098 2026-07-17T14:50:26.000Z 293.919287 2026-07-17T14:50:27.000Z 293.940584 2026-07-17T14:50:28.000Z 293.962244 2026-07-17T14:50:29.000Z 293.984087 2026-07-17T14:50:30.000Z 293.988332 2026-07-17T14:50:31.000Z 293.947588 2026-07-17T14:50:32.000Z 293.907790 2026-07-17T14:50:33.000Z 293.867318 2026-07-17T14:50:34.000Z 293.828768 2026-07-17T14:50:35.000Z 293.792197 2026-07-17T14:50:36.000Z 293.756474 2026-07-17T14:50:37.000Z 293.719595 2026-07-17T14:50:38.000Z 293.689335 2026-07-17T14:50:39.000Z 293.661699 2026-07-17T14:50:41.000Z 293.634373 2026-07-17T14:50:42.000Z 293.606889 2026-07-17T14:50:43.000Z 293.600000 2026-07-17T14:50:44.000Z 293.600000 2026-07-17T14:50:45.000Z 293.600000 2026-07-17T14:50:46.000Z 293.600000 2026-07-17T14:50:47.000Z 293.600000 2026-07-17T14:50:48.000Z 293.600000 2026-07-17T14:50:49.000Z 293.600103 2026-07-17T14:50:50.000Z 293.600910 2026-07-17T14:50:51.000Z 293.601742 2026-07-17T14:50:53.000Z 293.602546 2026-07-17T14:50:54.000Z 293.621205 2026-07-17T14:50:55.000Z 293.665527 2026-07-17T14:50:56.000Z 293.755838 2026-07-17T14:50:57.000Z 293.841473 2026-07-17T14:50:58.000Z 293.947847 2026-07-17T14:50:59.000Z 294.051012 2026-07-17T14:51:00.000Z 294.156916 2026-07-17T14:51:01.000Z 294.216736 2026-07-17T14:51:02.000Z 294.271068 2026-07-17T14:51:03.000Z 294.325304 2026-07-17T14:51:04.000Z 294.373109 2026-07-17T14:51:05.000Z 294.380422 2026-07-17T14:51:06.000Z 294.387918 2026-07-17T14:51:08.000Z 294.395414 2026-07-17T14:51:09.000Z 294.400009 2026-07-17T14:51:10.000Z 294.400031 2026-07-17T14:51:11.000Z 294.400074 2026-07-17T14:51:12.000Z 294.437640 2026-07-17T14:51:13.000Z 294.485213 2026-07-17T14:51:14.000Z 294.533218 2026-07-17T14:51:15.000Z 294.580589 2026-07-17T14:51:16.000Z 294.629932 2026-07-17T14:51:17.000Z 294.679725 2026-07-17T14:51:19.000Z 294.729970 2026-07-17T14:51:20.000Z 294.763579 2026-07-17T14:51:21.000Z 294.774582 2026-07-17T14:51:22.000Z 294.797093 2026-07-17T14:51:23.000Z 294.800000 2026-07-17T14:51:24.000Z 294.800000 2026-07-17T14:51:25.000Z 294.800000 2026-07-17T14:51:26.000Z 294.799458 2026-07-17T14:51:27.000Z 294.792020 2026-07-17T14:51:28.000Z 294.784582 2026-07-17T14:51:29.000Z 294.777007 2026-07-17T14:51:31.000Z 294.754401 2026-07-17T14:51:32.000Z 294.660974 2026-07-17T14:51:33.000Z 294.612933 2026-07-17T14:51:34.000Z 294.603748 2026-07-17T14:51:35.000Z 294.602369 2026-07-17T14:51:36.000Z 294.600938 2026-07-17T14:51:37.000Z 294.587472 2026-07-17T14:51:38.000Z 294.548188 2026-07-17T14:51:40.000Z 294.508904 2026-07-17T14:51:41.000Z 294.469024 2026-07-17T14:51:42.000Z 294.447747 2026-07-17T14:51:43.000Z 294.406778 2026-07-17T14:51:44.000Z 294.400000 2026-07-17T14:51:45.000Z 294.400000 2026-07-17T14:51:46.000Z 294.400000 2026-07-17T14:51:47.000Z 294.363406 2026-07-17T14:51:48.000Z 294.267022 2026-07-17T14:51:49.000Z 294.171042 2026-07-17T14:51:50.000Z 294.171042 2026-07-17T14:51:51.000Z 294.074897 2026-07-17T14:51:52.000Z 293.985957 2026-07-17T14:51:53.000Z 293.898110 2026-07-17T14:51:54.000Z 293.811763 2026-07-17T14:51:55.000Z 293.804015 2026-07-17T14:51:56.000Z 293.800629 2026-07-17T14:51:57.000Z 293.846205 2026-07-17T14:51:58.000Z 293.902309 2026-07-17T14:51:59.000Z 293.958923 2026-07-17T14:52:00.000Z 294.024362 2026-07-17T14:52:01.000Z 294.095094 2026-07-17T14:52:02.000Z 294.165299 2026-07-17T14:52:03.000Z 294.200541 2026-07-17T14:52:05.000Z 294.200896 2026-07-17T14:52:06.000Z 294.222949 2026-07-17T14:52:07.000Z 294.280500 2026-07-17T14:52:08.000Z 294.338269 2026-07-17T14:52:09.000Z 294.397633 2026-07-17T14:52:10.000Z 294.463691 2026-07-17T14:52:12.000Z 294.529418 2026-07-17T14:52:13.000Z 294.590010 2026-07-17T14:52:14.000Z 294.595666 2026-07-17T14:52:15.000Z 294.599909 2026-07-17T14:52:16.000Z 294.599531 2026-07-17T14:52:17.000Z 294.599154 2026-07-17T14:52:18.000Z 294.581738 2026-07-17T14:52:19.000Z 294.521855 2026-07-17T14:52:21.000Z 294.461512 2026-07-17T14:52:22.000Z 294.420244 2026-07-17T14:52:23.000Z 294.404517 2026-07-17T14:52:24.000Z 294.400000 2026-07-17T14:52:25.000Z 294.400000 2026-07-17T14:52:26.000Z 294.400000 2026-07-17T14:52:27.000Z 294.400000 2026-07-17T14:52:28.000Z 294.400000 2026-07-17T14:52:29.000Z 294.400000 2026-07-17T14:52:30.000Z 294.400000 2026-07-17T14:52:32.000Z 294.400000 2026-07-17T14:52:33.000Z 294.397884 2026-07-17T14:52:34.000Z 294.393133 2026-07-17T14:52:35.000Z 294.388289 2026-07-17T14:52:36.000Z 294.334293 2026-07-17T14:52:37.000Z 294.206771 2026-07-17T14:52:38.000Z 294.206771 2026-07-17T14:52:39.000Z 294.076940 2026-07-17T14:52:40.000Z 294.000000 2026-07-17T14:52:41.000Z 294.000000 2026-07-17T14:52:42.000Z 293.982412 2026-07-17T14:52:43.000Z 293.935235 2026-07-17T14:52:44.000Z 293.887970 2026-07-17T14:52:45.000Z 293.887970 2026-07-17T14:52:46.000Z 293.851797 2026-07-17T14:52:47.000Z 293.831286 2026-07-17T14:52:48.000Z 293.794978 2026-07-17T14:52:49.000Z 293.783157 2026-07-17T14:52:50.000Z 293.771335 2026-07-17T14:52:51.000Z 293.734401 2026-07-17T14:52:52.000Z 293.668049 2026-07-17T14:52:54.000Z 293.602421 2026-07-17T14:52:55.000Z 293.482694 2026-07-17T14:52:56.000Z 293.122725 2026-07-17T14:52:57.000Z 292.984719 2026-07-17T14:52:58.000Z 292.863207 2026-07-17T14:52:59.000Z 292.744802 2026-07-17T14:53:00.000Z 292.686724 2026-07-17T14:53:01.000Z 292.643285 2026-07-17T14:53:03.000Z 292.601462 2026-07-17T14:53:04.000Z 292.600000 2026-07-17T14:53:05.000Z 292.595493 2026-07-17T14:53:06.000Z 292.512930 2026-07-17T14:53:07.000Z 292.428807 2026-07-17T14:53:08.000Z 292.336092 2026-07-17T14:53:09.000Z 292.228831 2026-07-17T14:53:10.000Z 292.119740 2026-07-17T14:53:11.000Z 292.119740 2026-07-17T14:53:12.000Z 292.029284 2026-07-17T14:53:13.000Z 292.006677 2026-07-17T14:53:14.000Z 292.000000 2026-07-17T14:53:15.000Z 292.000000 2026-07-17T14:53:16.000Z 292.000000 2026-07-17T14:53:17.000Z 291.957588 2026-07-17T14:53:19.000Z 291.911007 2026-07-17T14:53:20.000Z 291.865992 2026-07-17T14:53:21.000Z 291.844216 2026-07-17T14:53:22.000Z 291.808849 2026-07-17T14:53:23.000Z 291.800000 2026-07-17T14:53:24.000Z 291.800000 2026-07-17T14:53:25.000Z 291.800000 2026-07-17T14:53:26.000Z 291.799416 2026-07-17T14:53:27.000Z 291.797758 2026-07-17T14:53:29.000Z 291.796011 2026-07-17T14:53:30.000Z 291.645947 2026-07-17T14:53:31.000Z 291.528042 2026-07-17T14:53:32.000Z 291.409899 2026-07-17T14:53:33.000Z 291.311403 2026-07-17T14:53:34.000Z 291.209657 2026-07-17T14:53:35.000Z 291.087417 2026-07-17T14:53:36.000Z 290.874720 2026-07-17T14:53:37.000Z 290.874720 2026-07-17T14:53:38.000Z 290.662809 2026-07-17T14:53:39.000Z 290.336620 2026-07-17T14:53:40.000Z 290.197499 2026-07-17T14:53:41.000Z 290.052152 2026-07-17T14:53:42.000Z 289.851687 2026-07-17T14:53:43.000Z 289.651223 2026-07-17T14:53:44.000Z 289.651223 2026-07-17T14:53:45.000Z 289.455055 2026-07-17T14:53:46.000Z 289.304231 2026-07-17T14:53:47.000Z 289.033273 2026-07-17T14:53:48.000Z 288.899417 2026-07-17T14:53:49.000Z 288.773111 2026-07-17T14:53:50.000Z 288.645519 2026-07-17T14:53:51.000Z 288.535000 2026-07-17T14:53:53.000Z 288.489736 2026-07-17T14:53:54.000Z 288.400000 2026-07-17T14:53:55.000Z 288.400000 2026-07-17T14:53:56.000Z 288.400000 2026-07-17T14:53:57.000Z 288.400000 2026-07-17T14:53:58.000Z 288.400000 2026-07-17T14:53:59.000Z 288.400000 2026-07-17T14:54:01.000Z 288.400000 2026-07-17T14:54:02.000Z 288.437069 2026-07-17T14:54:03.000Z 288.477807 2026-07-17T14:54:04.000Z 288.518545 2026-07-17T14:54:05.000Z 288.518545 2026-07-17T14:54:06.000Z 288.671871 2026-07-17T14:54:07.000Z 288.774739 2026-07-17T14:54:08.000Z 288.873056 2026-07-17T14:54:09.000Z 288.991983 2026-07-17T14:54:10.000Z 289.254866 2026-07-17T14:54:12.000Z 289.470397 2026-07-17T14:54:14.000Z 289.537783 2026-07-17T14:54:15.000Z 289.603881 2026-07-17T14:54:16.000Z 289.672364 2026-07-17T14:54:17.000Z 289.750492 2026-07-17T14:54:18.000Z 289.827236 2026-07-17T14:54:20.000Z 289.893929 2026-07-17T14:54:21.000Z 289.983902 2026-07-17T14:54:22.000Z 289.992812 2026-07-17T14:54:23.000Z 290.001577 2026-07-17T14:54:24.000Z 290.011296 2026-07-17T14:54:26.000Z 290.024739 2026-07-17T14:54:27.000Z 290.069988 2026-07-17T14:54:28.000Z 290.113974 2026-07-17T14:54:29.000Z 290.204871 2026-07-17T14:54:30.000Z 290.239103 2026-07-17T14:54:31.000Z 290.274978 2026-07-17T14:54:32.000Z 290.311381 2026-07-17T14:54:33.000Z 290.311381 2026-07-17T14:54:34.000Z 290.341846 2026-07-17T14:54:35.000Z 290.359976 2026-07-17T14:54:36.000Z 290.377564 2026-07-17T14:54:37.000Z 290.409643 2026-07-17T14:54:38.000Z 290.423462 2026-07-17T14:54:39.000Z 290.436704 2026-07-17T14:54:40.000Z 290.449157 2026-07-17T14:54:42.000Z 290.473609 2026-07-17T14:54:43.000Z 290.501556 2026-07-17T14:54:44.000Z 290.529145 2026-07-17T14:54:45.000Z 290.541367 2026-07-17T14:54:46.000Z 290.552639 2026-07-17T14:54:47.000Z 290.564216 2026-07-17T14:54:48.000Z 290.571811 2026-07-17T14:54:50.000Z 290.576854 2026-07-17T14:54:51.000Z 290.589382 2026-07-17T14:54:53.000Z 290.599324 2026-07-17T14:54:54.000Z 290.600000 2026-07-17T14:54:55.000Z 290.600000 2026-07-17T14:54:56.000Z 290.600000 2026-07-17T14:54:57.000Z 290.600000 2026-07-17T14:54:59.000Z 290.600000 2026-07-17T14:55:00.000Z 290.600000 2026-07-17T14:55:01.000Z 290.600000 2026-07-17T14:55:02.000Z 290.600000 2026-07-17T14:55:03.000Z 290.600000 2026-07-17T14:55:04.000Z 290.600000 2026-07-17T14:55:05.000Z 290.600000 2026-07-17T14:55:07.000Z 290.600000 2026-07-17T14:55:08.000Z 290.600000 2026-07-17T14:55:09.000Z 290.600000 2026-07-17T14:55:10.000Z 290.600000 2026-07-17T14:55:11.000Z 290.600000 2026-07-17T14:55:12.000Z 290.600000 2026-07-17T14:55:14.000Z 290.600000 2026-07-17T14:55:15.000Z 290.600000 2026-07-17T14:55:16.000Z 290.600000 2026-07-17T14:55:17.000Z 290.600000 2026-07-17T14:55:18.000Z 290.585297 2026-07-17T14:55:19.000Z 290.540747 2026-07-17T14:55:20.000Z 290.494519 2026-07-17T14:55:21.000Z 290.494519 2026-07-17T14:55:22.000Z 290.448524 2026-07-17T14:55:23.000Z 290.421192 2026-07-17T14:55:24.000Z 290.496431 2026-07-17T14:55:25.000Z 290.534683 2026-07-17T14:55:26.000Z 290.565739 2026-07-17T14:55:27.000Z 290.574933 2026-07-17T14:55:28.000Z 290.584044 2026-07-17T14:55:29.000Z 290.593481 2026-07-17T14:55:30.000Z 290.548350 2026-07-17T14:55:32.000Z 290.507298 2026-07-17T14:55:33.000Z 290.467893 2026-07-17T14:55:34.000Z 290.440028 2026-07-17T14:55:35.000Z 290.427980 2026-07-17T14:55:36.000Z 290.415729 2026-07-17T14:55:37.000Z 290.403205 2026-07-17T14:55:39.000Z 290.306140 2026-07-17T14:55:40.000Z 290.250076 2026-07-17T14:55:41.000Z 290.186462 2026-07-17T14:55:42.000Z 290.057410 2026-07-17T14:55:43.000Z 290.057410 2026-07-17T14:55:44.000Z 289.924449 2026-07-17T14:55:45.000Z 289.789102 2026-07-17T14:55:46.000Z 289.614087 2026-07-17T14:55:47.000Z 289.538403 2026-07-17T14:55:48.000Z 289.461284 2026-07-17T14:55:49.000Z 289.384118 2026-07-17T14:55:50.000Z 289.306058 2026-07-17T14:55:51.000Z 289.226552 2026-07-17T14:55:53.000Z 289.200000 2026-07-17T14:55:54.000Z 289.200000 2026-07-17T14:55:55.000Z 289.189927 2026-07-17T14:55:56.000Z 289.140780 2026-07-17T14:55:57.000Z 289.089962 2026-07-17T14:55:58.000Z 289.089962 2026-07-17T14:55:59.000Z 289.041176 2026-07-17T14:56:00.000Z 289.021761 2026-07-17T14:56:01.000Z 289.013664 2026-07-17T14:56:02.000Z 289.000000 2026-07-17T14:56:03.000Z 289.000000 2026-07-17T14:56:04.000Z 289.000000 2026-07-17T14:56:05.000Z 289.000000 2026-07-17T14:56:06.000Z 289.000000 2026-07-17T14:56:08.000Z 289.000000 2026-07-17T14:56:09.000Z 289.000000 2026-07-17T14:56:10.000Z 289.041759 2026-07-17T14:56:11.000Z 289.074234 2026-07-17T14:56:12.000Z 289.097871 2026-07-17T14:56:13.000Z 289.112889 2026-07-17T14:56:14.000Z 289.121938 2026-07-17T14:56:15.000Z 289.177459 2026-07-17T14:56:40.000Z 289.204350 2026-07-17T14:56:41.000Z 289.236439 2026-07-17T14:56:42.000Z 289.268528 2026-07-17T14:56:44.000Z 289.309432 2026-07-17T14:56:45.000Z 289.383702 2026-07-17T14:56:46.000Z 289.332751 2026-07-17T14:56:47.000Z 289.277911 2026-07-17T14:56:48.000Z 289.217643 2026-07-17T14:56:49.000Z 289.154241 2026-07-17T14:56:51.000Z 289.085127 2026-07-17T14:56:52.000Z 288.982305 2026-07-17T14:56:53.000Z 288.932403 2026-07-17T14:56:54.000Z 288.878002 2026-07-17T14:56:55.000Z 288.842795 2026-07-17T14:56:56.000Z 288.831169 2026-07-17T14:56:58.000Z 288.819052 2026-07-17T14:56:59.000Z 288.800000 2026-07-17T14:57:00.000Z 288.800000 2026-07-17T14:57:01.000Z 288.800000 2026-07-17T14:57:02.000Z 288.800000 2026-07-17T14:57:03.000Z 288.756225 2026-07-17T14:57:04.000Z 288.706324 2026-07-17T14:57:06.000Z 288.654525 2026-07-17T14:57:07.000Z 288.548061 2026-07-17T14:57:08.000Z 288.491063 2026-07-17T14:57:09.000Z 288.437423 2026-07-17T14:57:10.000Z 288.400000 2026-07-17T14:57:11.000Z 288.400000 2026-07-17T14:57:13.000Z 288.400000 2026-07-17T14:57:14.000Z 288.400000 2026-07-17T14:57:15.000Z 288.400000 2026-07-17T14:57:16.000Z 288.400000 2026-07-17T14:57:17.000Z 288.396853 2026-07-17T14:57:18.000Z 288.379420 2026-07-17T14:57:19.000Z 288.362584 2026-07-17T14:57:21.000Z 288.345308 2026-07-17T14:57:22.000Z 288.271148 2026-07-17T14:57:23.000Z 288.229470 2026-07-17T14:57:24.000Z 288.200000 2026-07-17T14:57:25.000Z 288.200000 2026-07-17T14:57:26.000Z 288.200000 2026-07-17T14:57:27.000Z 288.200000 2026-07-17T14:57:28.000Z 288.200000 2026-07-17T14:57:29.000Z 288.200000 2026-07-17T14:57:31.000Z 288.200757 2026-07-17T14:57:32.000Z 288.202268 2026-07-17T14:57:33.000Z 288.203804 2026-07-17T14:57:34.000Z 288.211535 2026-07-17T14:57:35.000Z 288.259977 2026-07-17T14:57:36.000Z 288.355232 2026-07-17T14:57:38.000Z 288.411469 2026-07-17T14:57:39.000Z 288.472510 2026-07-17T14:57:40.000Z 288.528342 2026-07-17T14:57:41.000Z 288.572788 2026-07-17T14:57:43.000Z 288.581161 2026-07-17T14:57:44.000Z 288.597261 2026-07-17T14:57:45.000Z 288.600000 2026-07-17T14:57:46.000Z 288.600000 2026-07-17T14:57:47.000Z 288.600000 2026-07-17T14:57:48.000Z 288.602040 2026-07-17T14:57:49.000Z 288.622319 2026-07-17T14:57:51.000Z 288.642516 2026-07-17T14:57:52.000Z 288.748704 2026-07-17T14:57:53.000Z 288.884394 2026-07-17T14:57:54.000Z 289.026237 2026-07-17T14:57:55.000Z 289.143307 2026-07-17T14:57:56.000Z 289.236546 2026-07-17T14:57:58.000Z 289.327866 2026-07-17T14:57:59.000Z 289.425687 2026-07-17T14:58:00.000Z 289.528035 2026-07-17T14:58:01.000Z 289.570797 2026-07-17T14:58:02.000Z 289.599936 2026-07-17T14:58:03.000Z 289.599958 2026-07-17T14:58:04.000Z 289.599979 2026-07-17T14:58:05.000Z 289.600000 2026-07-17T14:58:06.000Z 289.600000 2026-07-17T14:58:08.000Z 289.600000 2026-07-17T14:58:09.000Z 289.600000 2026-07-17T14:58:10.000Z 289.600000 2026-07-17T14:58:12.000Z 289.600000 2026-07-17T14:58:13.000Z 289.544073 2026-07-17T14:58:14.000Z 289.500688 2026-07-17T14:58:15.000Z 289.458046 2026-07-17T14:58:16.000Z 289.345319 2026-07-17T14:58:17.000Z 289.235260 2026-07-17T14:58:18.000Z 289.119249 2026-07-17T14:58:19.000Z 288.888633 2026-07-17T14:58:21.000Z 288.763103 2026-07-17T14:58:22.000Z 288.664222 2026-07-17T14:58:23.000Z 288.599185 2026-07-17T14:58:25.000Z 288.535897 2026-07-17T14:58:26.000Z 288.472756 2026-07-17T14:58:27.000Z 288.438259 2026-07-17T14:58:28.000Z 288.426603 2026-07-17T14:58:29.000Z 288.422006 2026-07-17T14:58:30.000Z 288.418451 2026-07-17T14:58:31.000Z 288.412716 2026-07-17T14:58:32.000Z 288.402979 2026-07-17T14:58:34.000Z 288.389446 2026-07-17T14:58:35.000Z 288.356058 2026-07-17T14:58:36.000Z 288.328169 2026-07-17T14:58:37.000Z 288.295462 2026-07-17T14:58:38.000Z 288.262398 2026-07-17T14:58:40.000Z 288.231830 2026-07-17T14:58:41.000Z 288.200000 2026-07-17T14:58:42.000Z 288.200000 2026-07-17T14:58:43.000Z 288.200000 2026-07-17T14:58:44.000Z 288.200000 2026-07-17T14:58:45.000Z 288.172066 2026-07-17T14:58:46.000Z 288.130566 2026-07-17T14:58:47.000Z 288.088573 2026-07-17T14:58:48.000Z 288.088573 2026-07-17T14:58:49.000Z 288.028647 2026-07-17T14:58:50.000Z 288.019248 2026-07-17T14:58:51.000Z 288.009934 2026-07-17T14:58:52.000Z 288.000535 2026-07-17T14:58:53.000Z 287.949615 2026-07-17T14:58:54.000Z 287.896782 2026-07-17T14:58:55.000Z 287.896782 2026-07-17T14:58:56.000Z 287.792970 2026-07-17T14:58:57.000Z 287.752089 2026-07-17T14:58:58.000Z 287.710357 2026-07-17T14:58:59.000Z 287.669167 2026-07-17T14:59:00.000Z 287.622695 2026-07-17T14:59:01.000Z 287.525378 2026-07-17T14:59:03.000Z 287.447575 2026-07-17T14:59:04.000Z 287.346956 2026-07-17T14:59:05.000Z 287.244974 2026-07-17T14:59:06.000Z 287.157465 2026-07-17T14:59:08.000Z 287.101379 2026-07-17T14:59:09.000Z 287.045293 2026-07-17T14:59:10.000Z 286.906877 2026-07-17T14:59:11.000Z 286.822878 2026-07-17T14:59:12.000Z 286.740835 2026-07-17T14:59:13.000Z 286.691604 2026-07-17T14:59:14.000Z 286.655383 2026-07-17T14:59:16.000Z 286.619360 2026-07-17T14:59:17.000Z 286.600000 2026-07-17T14:59:18.000Z 286.600000 2026-07-17T14:59:19.000Z 286.589667 2026-07-17T14:59:20.000Z 286.538461 2026-07-17T14:59:21.000Z 286.489043 2026-07-17T14:59:22.000Z 286.489043 2026-07-17T14:59:23.000Z 286.436157 2026-07-17T14:59:24.000Z 286.423330 2026-07-17T14:59:25.000Z 286.403222 2026-07-17T14:59:26.000Z 286.400000 2026-07-17T14:59:27.000Z 286.400000 2026-07-17T14:59:28.000Z 286.400000 2026-07-17T14:59:29.000Z 286.400000 2026-07-17T14:59:30.000Z 286.400000 2026-07-17T14:59:31.000Z 286.400000 2026-07-17T14:59:32.000Z 286.349836 2026-07-17T14:59:34.000Z 286.312288 2026-07-17T14:59:35.000Z 286.277066 2026-07-17T14:59:36.000Z 286.250479 2026-07-17T14:59:37.000Z 286.223955 2026-07-17T14:59:38.000Z 286.200000 2026-07-17T14:59:39.000Z 286.200000 2026-07-17T14:59:41.000Z 286.200000 2026-07-17T14:59:42.000Z 286.200000 2026-07-17T14:59:43.000Z 286.200000 2026-07-17T14:59:44.000Z 286.200000 2026-07-17T14:59:45.000Z 286.188834 2026-07-17T14:59:47.000Z 286.114453 2026-07-17T14:59:48.000Z 286.061490 2026-07-17T14:59:49.000Z 285.918504 2026-07-17T14:59:50.000Z 285.783033 2026-07-17T14:59:51.000Z 285.783033 2026-07-17T14:59:52.000Z 285.643953 2026-07-17T14:59:53.000Z 285.622805 2026-07-17T14:59:54.000Z 285.600547 2026-07-17T14:59:55.000Z 285.600000 2026-07-17T14:59:56.000Z 285.600000 2026-07-17T14:59:57.000Z 285.600000 2026-07-17T14:59:59.000Z 285.600000 2026-07-17T15:00:00.000Z 285.600000 2026-07-17T15:00:01.000Z 285.655453 2026-07-17T15:00:02.000Z 285.708516 2026-07-17T15:00:03.000Z 285.759022 2026-07-17T15:00:04.000Z 286.028911 2026-07-17T15:00:05.000Z 286.285524 2026-07-17T15:00:06.000Z 286.534700 2026-07-17T15:00:07.000Z 286.722544 2026-07-17T15:00:08.000Z 286.853078 2026-07-17T15:00:09.000Z 287.118822 2026-07-17T15:00:11.000Z 287.173398 2026-07-17T15:00:12.000Z 287.181752 2026-07-17T15:00:13.000Z 287.190149 2026-07-17T15:00:14.000Z 287.198567 2026-07-17T15:00:15.000Z 287.103649 2026-07-17T15:00:17.000Z 286.984776 2026-07-17T15:00:18.000Z 286.864826 2026-07-17T15:00:19.000Z 286.483901 2026-07-17T15:00:20.000Z 286.256311 2026-07-17T15:00:21.000Z 286.019017 2026-07-17T15:00:22.000Z 285.742227 2026-07-17T15:00:23.000Z 285.462411 2026-07-17T15:00:24.000Z 285.218336 2026-07-17T15:00:25.000Z 285.218336 2026-07-17T15:00:26.000Z 285.073873 2026-07-17T15:00:27.000Z 284.822437 2026-07-17T15:00:28.000Z 284.743763 2026-07-17T15:00:29.000Z 284.663923 2026-07-17T15:00:30.000Z 284.608302 2026-07-17T15:00:31.000Z 284.555686 2026-07-17T15:00:32.000Z 284.504978 2026-07-17T15:00:33.000Z 284.504978 2026-07-17T15:00:34.000Z 284.464091 2026-07-17T15:00:35.000Z 284.395253 2026-07-17T15:00:36.000Z 284.383940 2026-07-17T15:00:37.000Z 284.372624 2026-07-17T15:00:38.000Z 284.274860 2026-07-17T15:00:39.000Z 284.142282 2026-07-17T15:00:40.000Z 284.010123 2026-07-17T15:00:41.000Z 283.975576 2026-07-17T15:00:43.000Z 283.941391 2026-07-17T15:00:44.000Z 283.865596 2026-07-17T15:00:45.000Z 283.825308 2026-07-17T15:00:46.000Z 283.826039 2026-07-17T15:00:47.000Z 283.895072 2026-07-17T15:00:48.000Z 283.962021 2026-07-17T15:00:49.000Z 284.043256 2026-07-17T15:00:50.000Z 284.224485 2026-07-17T15:00:52.000Z 284.333915 2026-07-17T15:00:54.000Z 284.382368 2026-07-17T15:00:55.000Z 284.232332 2026-07-17T15:00:56.000Z 284.054723 2026-07-17T15:00:58.000Z 283.877205 2026-07-17T15:00:59.000Z 283.749181 2026-07-17T15:01:00.000Z 283.484498 2026-07-17T15:01:01.000Z 283.361307 2026-07-17T15:01:02.000Z 283.239410 2026-07-17T15:01:03.000Z 283.263021 2026-07-17T15:01:04.000Z 283.353558 2026-07-17T15:01:05.000Z 283.353558 2026-07-17T15:01:06.000Z 283.443222 2026-07-17T15:01:07.000Z 283.518864 2026-07-17T15:01:08.000Z 283.665738 2026-07-17T15:01:09.000Z 283.771708 2026-07-17T15:01:10.000Z 283.872914 2026-07-17T15:01:11.000Z 283.974419 2026-07-17T15:01:12.000Z 284.089371 2026-07-17T15:01:13.000Z 284.193492 2026-07-17T15:01:14.000Z 284.251632 2026-07-17T15:01:15.000Z 284.390265 2026-07-17T15:01:17.000Z 284.400000 2026-07-17T15:01:18.000Z 284.400000 2026-07-17T15:01:19.000Z 284.400000 2026-07-17T15:01:20.000Z 284.400000 2026-07-17T15:01:21.000Z 284.400000 2026-07-17T15:01:22.000Z 284.400000 2026-07-17T15:01:23.000Z 284.304941 2026-07-17T15:01:25.000Z 284.230998 2026-07-17T15:01:26.000Z 284.113212 2026-07-17T15:01:27.000Z 283.886246 2026-07-17T15:01:29.000Z 283.673293 2026-07-17T15:01:30.000Z 283.459354 2026-07-17T15:01:31.000Z 282.954319 2026-07-17T15:01:32.000Z 282.670130 2026-07-17T15:01:33.000Z 282.426669 2026-07-17T15:01:34.000Z 282.212584 2026-07-17T15:01:35.000Z 281.990858 2026-07-17T15:01:37.000Z 281.854834 2026-07-17T15:01:38.000Z 281.834221 2026-07-17T15:01:39.000Z 281.800000 2026-07-17T15:01:40.000Z 281.800000 2026-07-17T15:01:41.000Z 281.800000 2026-07-17T15:01:42.000Z 281.800000 2026-07-17T15:01:43.000Z 281.784078 2026-07-17T15:01:45.000Z 281.760659 2026-07-17T15:01:46.000Z 281.735159 2026-07-17T15:01:47.000Z 281.671046 2026-07-17T15:01:48.000Z 281.637055 2026-07-17T15:01:49.000Z 281.600436 2026-07-17T15:01:50.000Z 281.653961 2026-07-17T15:01:51.000Z 281.706764 2026-07-17T15:01:52.000Z 281.757065 2026-07-17T15:01:54.000Z 281.845407 2026-07-17T15:01:55.000Z 282.039376 2026-07-17T15:01:56.000Z 282.147685 2026-07-17T15:01:57.000Z 282.294171 2026-07-17T15:01:58.000Z 282.436934 2026-07-17T15:01:59.000Z 282.564129 2026-07-17T15:02:00.000Z 282.771043 2026-07-17T15:02:01.000Z 283.056425 2026-07-17T15:02:02.000Z 283.321532 2026-07-17T15:02:03.000Z 283.321532 2026-07-17T15:02:04.000Z 283.663222 2026-07-17T15:02:05.000Z 283.799531 2026-07-17T15:02:06.000Z 283.904308 2026-07-17T15:02:07.000Z 283.906588 2026-07-17T15:02:08.000Z 283.888977 2026-07-17T15:02:17.000Z 283.872390 2026-07-17T15:02:18.000Z 283.852889 2026-07-17T15:02:19.000Z 283.830522 2026-07-17T15:02:20.000Z 283.806508 2026-07-17T15:02:21.000Z 283.775309 2026-07-17T15:02:22.000Z 283.738684 2026-07-17T15:02:23.000Z 283.738684 2026-07-17T15:02:24.000Z 283.664260 2026-07-17T15:02:25.000Z 283.556805 2026-07-17T15:02:26.000Z 283.449156 2026-07-17T15:02:27.000Z 283.352475 2026-07-17T15:02:28.000Z 283.288699 2026-07-17T15:02:29.000Z 283.247088 2026-07-17T15:02:30.000Z 283.235031 2026-07-17T15:03:16.000Z 283.216545 2026-07-17T15:03:17.000Z 283.210692 2026-07-17T15:03:18.000Z 283.210692 2026-07-17T15:03:20.000Z 283.168338 2026-07-17T15:03:26.000Z 283.140544 2026-07-17T15:03:27.000Z 283.110022 2026-07-17T15:03:28.000Z 283.072046 2026-07-17T15:03:30.000Z 283.042782 2026-07-17T15:03:31.000Z 283.038168 2026-07-17T15:03:32.000Z 283.145299 2026-07-17T15:03:33.000Z 283.209665 2026-07-17T15:03:34.000Z 283.262450 2026-07-17T15:03:35.000Z 283.329399 2026-07-17T15:03:36.000Z 283.412027 2026-07-17T15:03:37.000Z 283.412027 2026-07-17T15:03:38.000Z 283.489132 2026-07-17T15:03:39.000Z 283.575485 2026-07-17T15:03:40.000Z 283.652242 2026-07-17T15:03:41.000Z 283.740481 2026-07-17T15:03:42.000Z 283.825234 2026-07-17T15:03:43.000Z 283.999903 2026-07-17T15:03:44.000Z 283.999926 2026-07-17T15:03:45.000Z 283.999947 2026-07-17T15:03:46.000Z 283.999971 2026-07-17T15:03:47.000Z 283.999994 2026-07-17T15:03:48.000Z 284.000000 2026-07-17T15:03:49.000Z 284.000000 2026-07-17T15:03:50.000Z 284.000000 2026-07-17T15:03:51.000Z 284.000000 2026-07-17T15:03:53.000Z 284.000389 2026-07-17T15:03:54.000Z 284.001098 2026-07-17T15:03:55.000Z 284.002528 2026-07-17T15:03:56.000Z 284.030931 2026-07-17T15:03:57.000Z 284.079597 2026-07-17T15:03:58.000Z 284.128031 2026-07-17T15:03:59.000Z 284.175542 2026-07-17T15:04:00.000Z 284.190545 2026-07-17T15:04:01.000Z 284.193658 2026-07-17T15:04:02.000Z 284.196709 2026-07-17T15:04:04.000Z 284.199805 2026-07-17T15:04:05.000Z 284.179711 2026-07-17T15:04:06.000Z 284.158184 2026-07-17T15:04:07.000Z 284.136117 2026-07-17T15:04:08.000Z 284.044653 2026-07-17T15:04:09.000Z 283.987670 2026-07-17T15:04:10.000Z 283.930784 2026-07-17T15:04:11.000Z 283.798512 2026-07-17T15:04:12.000Z 283.661549 2026-07-17T15:04:13.000Z 283.521231 2026-07-17T15:04:14.000Z 283.341008 2026-07-17T15:04:16.000Z 283.147539 2026-07-17T15:04:17.000Z 282.951766 2026-07-17T15:04:18.000Z 282.873797 2026-07-17T15:04:19.000Z 282.803982 2026-07-17T15:04:20.000Z 282.842103 2026-07-17T15:04:21.000Z 282.890030 2026-07-17T15:04:22.000Z 282.934567 2026-07-17T15:04:23.000Z 283.062170 2026-07-17T15:04:24.000Z 283.207359 2026-07-17T15:04:25.000Z 283.349430 2026-07-17T15:04:26.000Z 283.446692 2026-07-17T15:04:28.000Z 283.498857 2026-07-17T15:04:29.000Z 283.600000 2026-07-17T15:04:30.000Z 283.600000 2026-07-17T15:04:31.000Z 283.600000 2026-07-17T15:04:32.000Z 283.600000 2026-07-17T15:04:33.000Z 283.600000 2026-07-17T15:04:34.000Z 283.600000 2026-07-17T15:04:35.000Z 283.600000 2026-07-17T15:04:36.000Z 283.600000 2026-07-17T15:04:37.000Z 283.600000 2026-07-17T15:04:38.000Z 283.600000 2026-07-17T15:04:39.000Z 283.599344 2026-07-17T15:04:41.000Z 283.598617 2026-07-17T15:04:42.000Z 283.597855 2026-07-17T15:04:43.000Z 283.576939 2026-07-17T15:04:44.000Z 283.522272 2026-07-17T15:04:45.000Z 283.467647 2026-07-17T15:04:46.000Z 283.414626 2026-07-17T15:04:47.000Z 283.384411 2026-07-17T15:04:48.000Z 283.353689 2026-07-17T15:04:49.000Z 283.323063 2026-07-17T15:04:50.000Z 283.243119 2026-07-17T15:04:51.000Z 283.147838 2026-07-17T15:04:52.000Z 283.048158 2026-07-17T15:04:53.000Z 283.048158 2026-07-17T15:04:54.000Z 282.932996 2026-07-17T15:04:55.000Z 282.806002 2026-07-17T15:04:56.000Z 282.578604 2026-07-17T15:04:57.000Z 282.521706 2026-07-17T15:04:58.000Z 282.466508 2026-07-17T15:04:59.000Z 282.415943 2026-07-17T15:05:00.000Z 282.410828 2026-07-17T15:05:01.000Z 282.405502 2026-07-17T15:05:02.000Z 282.400298 2026-07-17T15:05:03.000Z 282.351792 2026-07-17T15:05:04.000Z 282.300174 2026-07-17T15:05:05.000Z 282.249043 2026-07-17T15:05:06.000Z 282.138468 2026-07-17T15:05:07.000Z 282.012591 2026-07-17T15:05:08.000Z 281.883390 2026-07-17T15:05:09.000Z 281.837708 2026-07-17T15:05:10.000Z 281.821966 2026-07-17T15:05:11.000Z 281.806423 2026-07-17T15:05:12.000Z 281.800000 2026-07-17T15:05:13.000Z 281.800000 2026-07-17T15:05:14.000Z 281.800000 2026-07-17T15:05:15.000Z 281.800000 2026-07-17T15:05:16.000Z 281.800000 2026-07-17T15:05:17.000Z 281.800000 2026-07-17T15:05:18.000Z 281.789767 2026-07-17T15:05:19.000Z 281.739300 2026-07-17T15:05:20.000Z 281.689329 2026-07-17T15:05:21.000Z 281.689329 2026-07-17T15:05:22.000Z 281.637839 2026-07-17T15:05:23.000Z 281.580686 2026-07-17T15:05:24.000Z 281.524888 2026-07-17T15:05:25.000Z 281.468915 2026-07-17T15:05:26.000Z 281.424992 2026-07-17T15:05:27.000Z 281.392502 2026-07-17T15:05:28.000Z 281.361389 2026-07-17T15:05:29.000Z 281.330213 2026-07-17T15:05:30.000Z 281.292784 2026-07-17T15:05:31.000Z 281.257131 2026-07-17T15:05:32.000Z 281.222087 2026-07-17T15:05:33.000Z 281.214371 2026-07-17T15:05:34.000Z 281.258275 2026-07-17T15:05:35.000Z 281.297508 2026-07-17T15:05:36.000Z 281.330622 2026-07-17T15:05:37.000Z 281.360864 2026-07-17T15:05:38.000Z 281.382397 2026-07-17T15:05:39.000Z 281.399775 2026-07-17T15:05:40.000Z 281.416983 2026-07-17T15:05:41.000Z 281.432626 2026-07-17T15:05:42.000Z 281.447641 2026-07-17T15:05:43.000Z 281.462906 2026-07-17T15:05:44.000Z 281.477326 2026-07-17T15:05:45.000Z 281.493541 2026-07-17T15:05:46.000Z 281.503749 2026-07-17T15:05:47.000Z 281.515212 2026-07-17T15:05:48.000Z 281.525473 2026-07-17T15:05:49.000Z 281.534762 2026-07-17T15:05:50.000Z 281.543125 2026-07-17T15:05:51.000Z 281.551192 2026-07-17T15:05:52.000Z 281.559103 2026-07-17T15:05:53.000Z 281.555000 2026-07-17T15:05:54.000Z 281.548274 2026-07-17T15:05:55.000Z 281.540549 2026-07-17T15:05:56.000Z 281.531469 2026-07-17T15:05:57.000Z 281.522173 2026-07-17T15:05:58.000Z 281.512839 2026-07-17T15:05:59.000Z 281.504512 2026-07-17T15:06:00.000Z 281.499716 2026-07-17T15:06:01.000Z 281.496337 2026-07-17T15:06:02.000Z 281.494812 2026-07-17T15:06:03.000Z 281.559416 2026-07-17T15:07:00.000Z 281.620125 2026-07-17T15:07:01.000Z 281.701354 2026-07-17T15:07:02.000Z 281.792036 2026-07-17T15:07:03.000Z 281.895163 2026-07-17T15:07:04.000Z 281.928456 2026-07-17T15:07:05.000Z 281.838618 2026-07-17T15:07:06.000Z 281.748496 2026-07-17T15:07:07.000Z 281.651725 2026-07-17T15:07:08.000Z 281.565160 2026-07-17T15:07:09.000Z 281.486482 2026-07-17T15:07:10.000Z 281.403263 2026-07-17T15:07:11.000Z 281.322922 2026-07-17T15:07:12.000Z 281.164469 2026-07-17T15:07:13.000Z 281.004999 2026-07-17T15:07:14.000Z 280.856694 2026-07-17T15:07:15.000Z 280.822318 2026-07-17T15:07:16.000Z 280.840540 2026-07-17T15:07:17.000Z 280.859052 2026-07-17T15:07:18.000Z 280.928758 2026-07-17T15:07:19.000Z 281.052719 2026-07-17T15:07:20.000Z 281.170883 2026-07-17T15:07:21.000Z 281.262351 2026-07-17T15:07:22.000Z 281.313187 2026-07-17T15:07:23.000Z 281.366532 2026-07-17T15:07:24.000Z 281.353588 2026-07-17T15:07:25.000Z 281.239397 2026-07-17T15:07:26.000Z 281.122359 2026-07-17T15:07:27.000Z 281.060243 2026-07-17T15:07:28.000Z 281.077223 2026-07-17T15:07:29.000Z 281.094632 2026-07-17T15:07:30.000Z 281.117626 2026-07-17T15:07:31.000Z 281.149715 2026-07-17T15:07:32.000Z 281.180541 2026-07-17T15:07:33.000Z 281.200000 2026-07-17T15:07:34.000Z 281.200000 2026-07-17T15:07:35.000Z 281.200000 2026-07-17T15:07:36.000Z 281.200000 2026-07-17T15:07:37.000Z 281.200000 2026-07-17T15:07:38.000Z 281.200000 2026-07-17T15:07:39.000Z 281.199850 2026-07-17T15:07:40.000Z 281.199467 2026-07-17T15:07:41.000Z 281.199095 2026-07-17T15:07:42.000Z 281.178853 2026-07-17T15:07:43.000Z 281.120955 2026-07-17T15:07:44.000Z 281.061394 2026-07-17T15:07:45.000Z 281.002413 2026-07-17T15:07:46.000Z 280.934195 2026-07-17T15:07:47.000Z 280.867587 2026-07-17T15:07:48.000Z 280.833012 2026-07-17T15:07:49.000Z 280.865444 2026-07-17T15:07:50.000Z 280.897535 2026-07-17T15:07:51.000Z 280.930058 2026-07-17T15:07:52.000Z 281.015015 2026-07-17T15:07:53.000Z 281.094309 2026-07-17T15:07:54.000Z 281.165988 2026-07-17T15:07:55.000Z 281.247646 2026-07-17T15:07:56.000Z 281.337793 2026-07-17T15:07:57.000Z 281.425139 2026-07-17T15:07:58.000Z 281.514867 2026-07-17T15:07:59.000Z 281.593558 2026-07-17T15:08:00.000Z 281.666210 2026-07-17T15:08:01.000Z 281.741328 2026-07-17T15:08:02.000Z 281.823750 2026-07-17T15:08:03.000Z 282.015143 2026-07-17T15:08:04.000Z 282.196804 2026-07-17T15:08:05.000Z 282.364627 2026-07-17T15:08:06.000Z 282.533415 2026-07-17T15:08:07.000Z 282.728401 2026-07-17T15:08:08.000Z 282.927806 2026-07-17T15:08:09.000Z 283.117039 2026-07-17T15:08:10.000Z 283.293440 2026-07-17T15:08:11.000Z 283.469299 2026-07-17T15:08:12.000Z 283.626928 2026-07-17T15:08:13.000Z 283.791539 2026-07-17T15:08:14.000Z 283.950597 2026-07-17T15:08:15.000Z 284.115208 2026-07-17T15:08:16.000Z 284.335856 2026-07-17T15:08:17.000Z 284.748921 2026-07-17T15:08:18.000Z 284.964874 2026-07-17T15:08:19.000Z 285.172210 2026-07-17T15:08:20.000Z 285.388163 2026-07-17T15:08:21.000Z 285.596034 2026-07-17T15:08:22.000Z 285.804704 2026-07-17T15:08:23.000Z 286.021991 2026-07-17T15:08:24.000Z 286.243619 2026-07-17T15:08:25.000Z 286.464663 2026-07-17T15:08:26.000Z 286.665788 2026-07-17T15:08:27.000Z 286.800312 2026-07-17T15:08:28.000Z 286.936423 2026-07-17T15:08:29.000Z 287.070946 2026-07-17T15:08:30.000Z 287.212082 2026-07-17T15:08:31.000Z 287.350947 2026-07-17T15:08:32.000Z 287.474502 2026-07-17T15:08:33.000Z 287.594548 2026-07-17T15:08:34.000Z 287.594548 2026-07-17T15:08:35.000Z 287.712061 2026-07-17T15:08:36.000Z 287.829104 2026-07-17T15:08:37.000Z 287.946869 2026-07-17T15:08:38.000Z 288.027653 2026-07-17T15:08:39.000Z 288.187207 2026-07-17T15:08:40.000Z 288.269132 2026-07-17T15:08:41.000Z 288.350597 2026-07-17T15:08:42.000Z 288.418480 2026-07-17T15:08:43.000Z 288.487544 2026-07-17T15:08:44.000Z 288.556608 2026-07-17T15:08:45.000Z 288.624145 2026-07-17T15:08:46.000Z 288.650621 2026-07-17T15:08:47.000Z 288.617389 2026-07-17T15:08:48.000Z 288.582730 2026-07-17T15:08:49.000Z 288.547422 2026-07-17T15:08:50.000Z 288.509161 2026-07-17T15:08:51.000Z 288.297578 2026-07-17T15:08:52.000Z 288.297578 2026-07-17T15:08:53.000Z 287.989915 2026-07-17T15:08:54.000Z 287.667408 2026-07-17T15:08:55.000Z 286.894569 2026-07-17T15:08:56.000Z 286.480387 2026-07-17T15:08:57.000Z 286.007979 2026-07-17T15:08:58.000Z 285.444177 2026-07-17T15:08:59.000Z 284.900042 2026-07-17T15:09:00.000Z 284.256497 2026-07-17T15:09:01.000Z 283.553399 2026-07-17T15:09:02.000Z 282.893896 2026-07-17T15:09:03.000Z 282.893896 2026-07-17T15:09:04.000Z 282.362537 2026-07-17T15:09:05.000Z 281.943722 2026-07-17T15:09:06.000Z 281.509656 2026-07-17T15:09:07.000Z 280.787989 2026-07-17T15:09:08.000Z 280.584418 2026-07-17T15:09:09.000Z 280.385460 2026-07-17T15:09:10.000Z 280.224231 2026-07-17T15:09:11.000Z 280.088284 2026-07-17T15:09:12.000Z 279.954467 2026-07-17T15:09:13.000Z 279.848470 2026-07-17T15:09:14.000Z 279.833529 2026-07-17T15:09:15.000Z 279.818857 2026-07-17T15:09:17.000Z 279.804368 2026-07-17T15:09:18.000Z 279.740603 2026-07-17T15:09:19.000Z 279.705252 2026-07-17T15:09:20.000Z 279.672897 2026-07-17T15:09:21.000Z 279.621077 2026-07-17T15:09:22.000Z 279.566213 2026-07-17T15:09:23.000Z 279.529236 2026-07-17T15:09:24.000Z 279.496531 2026-07-17T15:09:25.000Z 279.465944 2026-07-17T15:09:26.000Z 279.439338 2026-07-17T15:09:27.000Z 279.428572 2026-07-17T15:09:28.000Z 279.426144 2026-07-17T15:09:29.000Z 279.424621 2026-07-17T15:09:31.000Z 279.424077 2026-07-17T15:09:32.000Z 279.419715 2026-07-17T15:09:48.000Z 279.416582 2026-07-17T15:09:49.000Z 279.412660 2026-07-17T15:09:50.000Z 279.407748 2026-07-17T15:09:51.000Z 279.402591 2026-07-17T15:09:52.000Z 279.389102 2026-07-17T15:09:53.000Z 279.371335 2026-07-17T15:09:54.000Z 279.357067 2026-07-17T15:09:55.000Z 279.346532 2026-07-17T15:09:56.000Z 279.340193 2026-07-17T15:09:57.000Z 279.336836 2026-07-17T15:09:59.000Z 279.334833 2026-07-17T15:10:00.000Z 279.331850 2026-07-17T15:10:01.000Z 279.328568 2026-07-17T15:10:02.000Z 279.310855 2026-07-17T15:10:03.000Z 279.298557 2026-07-17T15:10:04.000Z 279.287968 2026-07-17T15:10:05.000Z 279.278993 2026-07-17T15:10:06.000Z 279.269584 2026-07-17T15:10:07.000Z 279.260588 2026-07-17T15:10:08.000Z 279.255397 2026-07-17T15:10:09.000Z 279.249508 2026-07-17T15:10:10.000Z 279.244317 2026-07-17T15:10:11.000Z 279.238185 2026-07-17T15:10:12.000Z 279.231262 2026-07-17T15:10:14.000Z 279.220879 2026-07-17T15:10:15.000Z 279.210962 2026-07-17T15:10:16.000Z 279.201808 2026-07-17T15:10:17.000Z 279.188702 2026-07-17T15:10:18.000Z 279.174835 2026-07-17T15:10:19.000Z 279.167680 2026-07-17T15:10:20.000Z 279.164020 2026-07-17T15:10:21.000Z 279.158458 2026-07-17T15:10:22.000Z 279.150528 2026-07-17T15:10:23.000Z 279.136990 2026-07-17T15:10:24.000Z 279.123673 2026-07-17T15:10:25.000Z 279.109585 2026-07-17T15:10:26.000Z 279.096151 2026-07-17T15:10:27.000Z 279.082835 2026-07-17T15:10:28.000Z 279.069297 2026-07-17T15:10:29.000Z 279.049669 2026-07-17T15:10:30.000Z 279.032386 2026-07-17T15:10:31.000Z 279.013349 2026-07-17T15:10:32.000Z 278.994020 2026-07-17T15:10:33.000Z 278.968422 2026-07-17T15:10:35.000Z 278.945366 2026-07-17T15:10:36.000Z 278.927341 2026-07-17T15:10:37.000Z 278.906627 2026-07-17T15:10:38.000Z 278.861626 2026-07-17T15:10:39.000Z 278.840519 2026-07-17T15:10:40.000Z 278.822164 2026-07-17T15:10:41.000Z 278.804902 2026-07-17T15:10:42.000Z 278.800000 2026-07-17T15:10:43.000Z 278.800000 2026-07-17T15:10:44.000Z 278.800000 2026-07-17T15:10:45.000Z 278.800000 2026-07-17T15:10:46.000Z 278.800000 2026-07-17T15:10:47.000Z 278.800000 2026-07-17T15:10:48.000Z 278.800000 2026-07-17T15:10:49.000Z 278.800000 2026-07-17T15:10:50.000Z 278.784624 2026-07-17T15:10:51.000Z 278.762932 2026-07-17T15:10:52.000Z 278.739029 2026-07-17T15:10:53.000Z 278.716880 2026-07-17T15:10:54.000Z 278.692871 2026-07-17T15:10:55.000Z 278.663409 2026-07-17T15:10:56.000Z 278.588104 2026-07-17T15:10:57.000Z 278.463392 2026-07-17T15:10:58.000Z 278.339040 2026-07-17T15:10:59.000Z 278.212863 2026-07-17T15:11:00.000Z 278.121848 2026-07-17T15:11:01.000Z 278.115381 2026-07-17T15:11:02.000Z 278.108919 2026-07-17T15:11:03.000Z 278.102761 2026-07-17T15:11:04.000Z 278.102761 2026-07-17T15:11:05.000Z 278.091393 2026-07-17T15:11:06.000Z 278.067852 2026-07-17T15:11:07.000Z 278.044706 2026-07-17T15:11:08.000Z 278.021754 2026-07-17T15:11:09.000Z 277.999865 2026-07-17T15:11:10.000Z 277.991312 2026-07-17T15:11:11.000Z 277.984006 2026-07-17T15:11:12.000Z 277.967614 2026-07-17T15:11:13.000Z 277.988250 2026-07-17T15:11:14.000Z 278.116525 2026-07-17T15:11:15.000Z 278.242565 2026-07-17T15:11:16.000Z 278.368176 2026-07-17T15:11:17.000Z 278.480397 2026-07-17T15:11:18.000Z 278.641682 2026-07-17T15:11:19.000Z 278.848522 2026-07-17T15:11:20.000Z 279.052882 2026-07-17T15:11:21.000Z 279.253750 2026-07-17T15:11:22.000Z 279.443056 2026-07-17T15:11:23.000Z 279.632362 2026-07-17T15:11:24.000Z 279.832578 2026-07-17T15:11:25.000Z 280.048571 2026-07-17T15:11:26.000Z 280.258421 2026-07-17T15:11:27.000Z 280.482870 2026-07-17T15:11:28.000Z 280.697544 2026-07-17T15:11:29.000Z 280.921993 2026-07-17T15:11:30.000Z 281.146672 2026-07-17T15:11:31.000Z 281.266443 2026-07-17T15:11:32.000Z 281.382515 2026-07-17T15:11:33.000Z 281.497859 2026-07-17T15:11:34.000Z 281.606743 2026-07-17T15:11:35.000Z 281.722088 2026-07-17T15:11:36.000Z 281.841248 2026-07-17T15:11:37.000Z 281.984817 2026-07-17T15:11:38.000Z 282.150312 2026-07-17T15:11:39.000Z 282.322158 2026-07-17T15:11:40.000Z 282.482397 2026-07-17T15:11:41.000Z 282.647892 2026-07-17T15:11:42.000Z 282.812478 2026-07-17T15:11:43.000Z 282.977872 2026-07-17T15:11:44.000Z 283.136419 2026-07-17T15:11:45.000Z 283.295364 2026-07-17T15:11:46.000Z 283.440828 2026-07-17T15:11:47.000Z 283.603907 2026-07-17T15:11:48.000Z 283.762454 2026-07-17T15:11:49.000Z 283.927085 2026-07-17T15:11:50.000Z 283.927085 2026-07-17T15:11:51.000Z 284.072637 2026-07-17T15:11:52.000Z 284.211064 2026-07-17T15:11:53.000Z 284.354435 2026-07-17T15:11:54.000Z 284.498948 2026-07-17T15:11:55.000Z 284.789792 2026-07-17T15:11:56.000Z 284.860190 2026-07-17T15:11:57.000Z 284.887055 2026-07-17T15:11:58.000Z 284.913812 2026-07-17T15:11:59.000Z 284.940948 2026-07-17T15:12:00.000Z 284.969218 2026-07-17T15:12:01.000Z 284.994950 2026-07-17T15:12:02.000Z 284.973031 2026-07-17T15:12:04.000Z 284.951552 2026-07-17T15:12:05.000Z 284.907288 2026-07-17T15:12:06.000Z 284.885810 2026-07-17T15:12:07.000Z 284.899827 2026-07-17T15:12:08.000Z 284.932650 2026-07-17T15:12:09.000Z 284.967919 2026-07-17T15:12:10.000Z 285.004916 2026-07-17T15:12:11.000Z 285.042924 2026-07-17T15:12:12.000Z 285.074455 2026-07-17T15:12:13.000Z 285.082241 2026-07-17T15:12:14.000Z 285.089622 2026-07-17T15:12:15.000Z 285.097054 2026-07-17T15:12:16.000Z 285.104301 2026-07-17T15:12:17.000Z 285.112236 2026-07-17T15:12:18.000Z 284.970307 2026-07-17T15:12:20.000Z 284.821640 2026-07-17T15:12:21.000Z 284.493096 2026-07-17T15:12:22.000Z 284.302372 2026-07-17T15:12:23.000Z 284.049160 2026-07-17T15:12:24.000Z 283.820299 2026-07-17T15:12:25.000Z 283.620722 2026-07-17T15:12:26.000Z 283.439744 2026-07-17T15:12:27.000Z 283.254298 2026-07-17T15:12:28.000Z 283.254298 2026-07-17T15:12:29.000Z 283.091894 2026-07-17T15:12:30.000Z 282.971705 2026-07-17T15:12:31.000Z 282.841839 2026-07-17T15:12:32.000Z 282.698380 2026-07-17T15:12:33.000Z 282.369703 2026-07-17T15:12:34.000Z 282.160795 2026-07-17T15:12:35.000Z 281.951541 2026-07-17T15:12:36.000Z 281.794516 2026-07-17T15:12:37.000Z 281.660453 2026-07-17T15:12:38.000Z 281.527214 2026-07-17T15:12:39.000Z 281.370729 2026-07-17T15:12:40.000Z 281.223183 2026-07-17T15:12:41.000Z 281.079254 2026-07-17T15:12:42.000Z 281.079254 2026-07-17T15:12:43.000Z 280.910731 2026-07-17T15:12:44.000Z 280.683007 2026-07-17T15:12:45.000Z 280.252118 2026-07-17T15:12:46.000Z 280.062332 2026-07-17T15:12:47.000Z 279.953764 2026-07-17T15:12:48.000Z 279.860006 2026-07-17T15:12:49.000Z 279.762676 2026-07-17T15:12:50.000Z 279.645368 2026-07-17T15:12:51.000Z 279.497635 2026-07-17T15:12:52.000Z 279.339046 2026-07-17T15:12:53.000Z 279.339046 2026-07-17T15:12:54.000Z 279.094858 2026-07-17T15:12:55.000Z 279.071710 2026-07-17T15:12:57.000Z 279.028548 2026-07-17T15:12:58.000Z 279.004490 2026-07-17T15:12:59.000Z 278.996769 2026-07-17T15:13:00.000Z 278.992642 2026-07-17T15:13:01.000Z 278.988487 2026-07-17T15:13:02.000Z 278.984286 2026-07-17T15:13:03.000Z 278.942131 2026-07-17T15:13:04.000Z 278.835900 2026-07-17T15:13:05.000Z 278.725795 2026-07-17T15:13:06.000Z 278.614466 2026-07-17T15:13:07.000Z 278.497933 2026-07-17T15:13:08.000Z 278.427048 2026-07-17T15:13:09.000Z 278.427048 2026-07-17T15:13:10.000Z 278.354670 2026-07-17T15:13:11.000Z 278.282293 2026-07-17T15:13:12.000Z 278.209396 2026-07-17T15:13:13.000Z 278.200000 2026-07-17T15:13:14.000Z 278.200000 2026-07-17T15:13:15.000Z 278.200000 2026-07-17T15:13:16.000Z 278.200000 2026-07-17T15:13:17.000Z 278.200000 2026-07-17T15:13:18.000Z 278.200000 2026-07-17T15:13:19.000Z 278.200000 2026-07-17T15:13:20.000Z 278.200000 2026-07-17T15:13:21.000Z 278.200000 2026-07-17T15:13:22.000Z 278.200000 2026-07-17T15:13:23.000Z 278.157366 2026-07-17T15:13:24.000Z 278.086707 2026-07-17T15:13:25.000Z 278.011428 2026-07-17T15:13:26.000Z 277.939801 2026-07-17T15:13:27.000Z 277.878854 2026-07-17T15:13:29.000Z 277.857881 2026-07-17T15:13:30.000Z 277.837277 2026-07-17T15:13:31.000Z 277.817041 2026-07-17T15:13:32.000Z 277.800711 2026-07-17T15:13:33.000Z 277.810738 2026-07-17T15:13:34.000Z 277.815746 2026-07-17T15:13:35.000Z 277.820343 2026-07-17T15:13:36.000Z 277.857183 2026-07-17T15:13:37.000Z 277.915688 2026-07-17T15:13:38.000Z 277.977463 2026-07-17T15:13:39.000Z 278.039385 2026-07-17T15:13:40.000Z 278.088778 2026-07-17T15:13:41.000Z 278.021984 2026-07-17T15:13:42.000Z 278.021984 2026-07-17T15:13:43.000Z 277.952443 2026-07-17T15:13:44.000Z 277.888534 2026-07-17T15:13:45.000Z 277.822873 2026-07-17T15:13:46.000Z 277.863159 2026-07-17T15:13:47.000Z 278.045879 2026-07-17T15:13:48.000Z 278.128192 2026-07-17T15:13:49.000Z 278.211496 2026-07-17T15:13:50.000Z 278.334887 2026-07-17T15:13:51.000Z 278.474087 2026-07-17T15:13:52.000Z 278.602277 2026-07-17T15:13:53.000Z 278.725301 2026-07-17T15:13:54.000Z 278.836639 2026-07-17T15:13:55.000Z 278.949113 2026-07-17T15:13:56.000Z 279.076105 2026-07-17T15:13:57.000Z 279.096329 2026-07-17T15:13:58.000Z 279.118984 2026-07-17T15:13:59.000Z 279.142129 2026-07-17T15:14:01.000Z 279.165291 2026-07-17T15:14:02.000Z 279.202119 2026-07-17T15:14:03.000Z 279.206496 2026-07-17T15:14:04.000Z 279.211051 2026-07-17T15:14:05.000Z 279.215900 2026-07-17T15:14:06.000Z 279.220478 2026-07-17T15:14:07.000Z 279.294253 2026-07-17T15:14:08.000Z 279.420152 2026-07-17T15:14:09.000Z 279.543388 2026-07-17T15:14:10.000Z 279.669287 2026-07-17T15:14:11.000Z 279.796431 2026-07-17T15:14:12.000Z 279.841901 2026-07-17T15:14:14.000Z 279.888283 2026-07-17T15:14:15.000Z 279.981643 2026-07-17T15:14:16.000Z 280.000000 2026-07-17T15:14:17.000Z 280.000000 2026-07-17T15:14:18.000Z 280.000000 2026-07-17T15:14:19.000Z 280.000000 2026-07-17T15:14:20.000Z 280.005973 2026-07-17T15:14:21.000Z 280.037413 2026-07-17T15:14:22.000Z 280.068383 2026-07-17T15:14:23.000Z 280.097147 2026-07-17T15:14:25.000Z 280.127399 2026-07-17T15:14:26.000Z 280.134570 2026-07-17T15:14:27.000Z 280.115714 2026-07-17T15:14:28.000Z 280.096544 2026-07-17T15:14:29.000Z 280.076712 2026-07-17T15:14:30.000Z 280.089271 2026-07-17T15:14:31.000Z 280.129296 2026-07-17T15:14:32.000Z 280.169527 2026-07-17T15:14:33.000Z 280.209368 2026-07-17T15:14:34.000Z 280.242827 2026-07-17T15:14:35.000Z 280.267401 2026-07-17T15:14:36.000Z 280.291028 2026-07-17T15:14:37.000Z 280.315746 2026-07-17T15:14:38.000Z 280.340553 2026-07-17T15:14:39.000Z 280.207454 2026-07-17T15:14:40.000Z 279.943259 2026-07-17T15:14:41.000Z 279.943259 2026-07-17T15:14:42.000Z 279.660466 2026-07-17T15:14:43.000Z 279.369272 2026-07-17T15:14:44.000Z 278.813584 2026-07-17T15:14:45.000Z 278.603962 2026-07-17T15:14:46.000Z 278.394746 2026-07-17T15:14:47.000Z 278.171143 2026-07-17T15:14:48.000Z 278.114928 2026-07-17T15:14:49.000Z 278.077735 2026-07-17T15:14:50.000Z 278.040429 2026-07-17T15:14:51.000Z 278.004736 2026-07-17T15:14:52.000Z 278.009815 2026-07-17T15:14:53.000Z 278.020995 2026-07-17T15:14:54.000Z 278.031898 2026-07-17T15:14:55.000Z 278.118942 2026-07-17T15:14:57.000Z 278.229079 2026-07-17T15:14:58.000Z 278.331688 2026-07-17T15:14:59.000Z 278.423694 2026-07-17T15:15:00.000Z 278.514538 2026-07-17T15:15:01.000Z 278.535291 2026-07-17T15:15:02.000Z 278.551400 2026-07-17T15:15:03.000Z 278.567917 2026-07-17T15:15:04.000Z 278.584025 2026-07-17T15:15:05.000Z 278.598605 2026-07-17T15:15:07.000Z 278.541956 2026-07-17T15:15:08.000Z 278.483390 2026-07-17T15:15:09.000Z 278.427032 2026-07-17T15:15:10.000Z 278.369901 2026-07-17T15:15:11.000Z 278.309893 2026-07-17T15:15:12.000Z 278.174268 2026-07-17T15:15:13.000Z 278.109306 2026-07-17T15:15:14.000Z 278.046301 2026-07-17T15:15:15.000Z 277.996308 2026-07-17T15:15:16.000Z 277.982687 2026-07-17T15:15:17.000Z 277.971113 2026-07-17T15:15:18.000Z 277.958750 2026-07-17T15:15:19.000Z 277.946855 2026-07-17T15:15:20.000Z 277.932905 2026-07-17T15:15:21.000Z 277.917371 2026-07-17T15:15:22.000Z 277.828143 2026-07-17T15:15:23.000Z 277.751637 2026-07-17T15:15:24.000Z 277.691516 2026-07-17T15:15:25.000Z 277.649657 2026-07-17T15:15:26.000Z 277.624284 2026-07-17T15:15:28.000Z 277.613439 2026-07-17T15:15:29.000Z 277.561152 2026-07-17T15:15:59.000Z 277.527109 2026-07-17T15:16:00.000Z 277.482647 2026-07-17T15:16:01.000Z 277.431503 2026-07-17T15:16:02.000Z 277.435280 2026-07-17T15:16:03.000Z 277.439747 2026-07-17T15:16:04.000Z 277.444487 2026-07-17T15:16:05.000Z 277.449215 2026-07-17T15:16:06.000Z 277.454313 2026-07-17T15:16:07.000Z 277.459204 2026-07-17T15:16:08.000Z 277.505084 2026-07-17T15:16:09.000Z 277.570027 2026-07-17T15:16:10.000Z 277.627396 2026-07-17T15:16:11.000Z 277.659135 2026-07-17T15:16:12.000Z 277.679656 2026-07-17T15:16:13.000Z 277.726501 2026-07-17T15:19:56.000Z 277.798723 2026-07-17T15:20:04.000Z 277.828661 2026-07-17T15:20:05.000Z 277.861523 2026-07-17T15:20:06.000Z 277.902225 2026-07-17T15:20:07.000Z 277.954643 2026-07-17T15:20:08.000Z 277.942915 2026-07-17T15:20:09.000Z 277.906588 2026-07-17T15:20:10.000Z 277.869743 2026-07-17T15:20:11.000Z 277.835487 2026-07-17T15:20:12.000Z 277.799749 2026-07-17T15:20:13.000Z 277.768367 2026-07-17T15:20:14.000Z 277.739125 2026-07-17T15:20:15.000Z 277.690563 2026-07-17T15:20:16.000Z 277.581100 2026-07-17T15:20:18.000Z 277.522275 2026-07-17T15:20:19.000Z 277.458794 2026-07-17T15:20:20.000Z 277.395220 2026-07-17T15:20:21.000Z 277.333030 2026-07-17T15:20:22.000Z 277.155078 2026-07-17T15:20:23.000Z 276.946166 2026-07-17T15:20:24.000Z 276.706817 2026-07-17T15:20:25.000Z 276.434659 2026-07-17T15:20:26.000Z 276.161445 2026-07-17T15:20:27.000Z 275.855041 2026-07-17T15:20:28.000Z 275.533407 2026-07-17T15:20:29.000Z 275.195916 2026-07-17T15:20:30.000Z 274.841730 2026-07-17T15:20:31.000Z 274.715088 2026-07-17T15:20:32.000Z 274.589118 2026-07-17T15:20:33.000Z 274.467785 2026-07-17T15:20:34.000Z 274.540322 2026-07-17T15:20:35.000Z 274.795896 2026-07-17T15:20:36.000Z 275.036040 2026-07-17T15:20:38.000Z 275.261943 2026-07-17T15:20:39.000Z 275.509164 2026-07-17T15:20:40.000Z 275.923253 2026-07-17T15:20:41.000Z 276.127157 2026-07-17T15:20:42.000Z 276.320360 2026-07-17T15:20:43.000Z 276.508062 2026-07-17T15:20:44.000Z 276.656588 2026-07-17T15:20:45.000Z 276.732518 2026-07-17T15:20:46.000Z 276.816122 2026-07-17T15:20:47.000Z 276.899985 2026-07-17T15:20:48.000Z 276.990212 2026-07-17T15:20:49.000Z 277.080578 2026-07-17T15:20:50.000Z 277.144134 2026-07-17T15:20:51.000Z 277.154959 2026-07-17T15:20:52.000Z 277.165341 2026-07-17T15:20:53.000Z 277.176171 2026-07-17T15:20:54.000Z 277.186944 2026-07-17T15:20:55.000Z 277.197334 2026-07-17T15:20:57.000Z 277.148555 2026-07-17T15:20:58.000Z 277.013518 2026-07-17T15:20:59.000Z 276.938380 2026-07-17T15:21:00.000Z 276.858421 2026-07-17T15:21:01.000Z 276.634088 2026-07-17T15:21:02.000Z 276.330092 2026-07-17T15:21:03.000Z 276.015666 2026-07-17T15:21:04.000Z 275.686397 2026-07-17T15:21:05.000Z 275.686397 2026-07-17T15:21:06.000Z 275.482680 2026-07-17T15:21:07.000Z 275.329444 2026-07-17T15:21:08.000Z 275.050444 2026-07-17T15:21:09.000Z 275.038108 2026-07-17T15:21:10.000Z 275.027625 2026-07-17T15:21:11.000Z 275.017420 2026-07-17T15:21:12.000Z 275.007412 2026-07-17T15:21:13.000Z 275.000000 2026-07-17T15:21:14.000Z 275.000000 2026-07-17T15:21:15.000Z 275.000000 2026-07-17T15:21:16.000Z 275.000000 2026-07-17T15:21:17.000Z 275.000000 2026-07-17T15:21:18.000Z 275.000000 2026-07-17T15:21:19.000Z 275.000000 2026-07-17T15:21:20.000Z 275.000000 2026-07-17T15:21:21.000Z 275.000000 2026-07-17T15:21:22.000Z 275.000000 2026-07-17T15:21:23.000Z 275.042847 2026-07-17T15:21:24.000Z 275.089336 2026-07-17T15:21:25.000Z 275.136082 2026-07-17T15:21:26.000Z 275.183988 2026-07-17T15:21:27.000Z 275.260697 2026-07-17T15:21:29.000Z 275.392819 2026-07-17T15:21:30.000Z 275.520841 2026-07-17T15:21:31.000Z 275.643938 2026-07-17T15:21:32.000Z 275.814301 2026-07-17T15:21:33.000Z 275.758961 2026-07-17T15:21:34.000Z 275.704501 2026-07-17T15:21:35.000Z 275.648269 2026-07-17T15:21:36.000Z 275.590312 2026-07-17T15:21:37.000Z 275.521614 2026-07-17T15:21:38.000Z 275.306125 2026-07-17T15:21:39.000Z 275.031293 2026-07-17T15:21:40.000Z 274.745091 2026-07-17T15:21:41.000Z 274.493830 2026-07-17T15:21:42.000Z 274.394043 2026-07-17T15:21:43.000Z 274.295657 2026-07-17T15:21:44.000Z 274.200000 2026-07-17T15:21:45.000Z 274.200000 2026-07-17T15:21:47.000Z 274.200000 2026-07-17T15:21:48.000Z 274.200000 2026-07-17T15:21:49.000Z 274.212243 2026-07-17T15:21:50.000Z 274.237355 2026-07-17T15:21:51.000Z 274.285990 2026-07-17T15:21:52.000Z 274.338561 2026-07-17T15:21:53.000Z 274.405480 2026-07-17T15:21:54.000Z 274.472124 2026-07-17T15:21:55.000Z 274.541632 2026-07-17T15:21:56.000Z 274.524107 2026-07-17T15:21:57.000Z 274.481083 2026-07-17T15:21:58.000Z 274.440402 2026-07-17T15:21:59.000Z 274.400000 2026-07-17T15:22:00.000Z 274.400000 2026-07-17T15:22:01.000Z 274.400000 2026-07-17T15:22:02.000Z 274.400000 2026-07-17T15:22:03.000Z 274.400000 2026-07-17T15:22:04.000Z 274.400000 2026-07-17T15:22:05.000Z 274.400000 2026-07-17T15:22:07.000Z 274.400000 2026-07-17T15:22:08.000Z 274.400000 2026-07-17T15:22:09.000Z 274.400000 2026-07-17T15:22:10.000Z 274.400000 2026-07-17T15:22:11.000Z 274.400000 2026-07-17T15:22:12.000Z 274.406812 2026-07-17T15:22:13.000Z 274.415317 2026-07-17T15:22:14.000Z 274.423821 2026-07-17T15:22:15.000Z 274.432118 2026-07-17T15:22:16.000Z 274.526441 2026-07-17T15:22:17.000Z 274.632879 2026-07-17T15:22:18.000Z 274.741439 2026-07-17T15:22:19.000Z 274.848597 2026-07-17T15:22:20.000Z 274.937492 2026-07-17T15:22:21.000Z 275.019273 2026-07-17T15:22:23.000Z 275.100433 2026-07-17T15:22:24.000Z 275.182967 2026-07-17T15:22:25.000Z 275.258000 2026-07-17T15:22:26.000Z 275.398128 2026-07-17T15:22:27.000Z 275.466340 2026-07-17T15:22:28.000Z 275.544998 2026-07-17T15:22:29.000Z 275.630306 2026-07-17T15:22:30.000Z 275.715926 2026-07-17T15:22:31.000Z 275.799643 2026-07-17T15:22:32.000Z 275.875568 2026-07-17T15:22:33.000Z 275.918591 2026-07-17T15:22:34.000Z 275.962198 2026-07-17T15:22:35.000Z 276.007146 2026-07-17T15:22:36.000Z 276.055024 2026-07-17T15:22:37.000Z 276.185969 2026-07-17T15:22:38.000Z 276.312426 2026-07-17T15:22:39.000Z 276.444687 2026-07-17T15:22:40.000Z 276.577858 2026-07-17T15:22:41.000Z 276.682114 2026-07-17T15:22:42.000Z 276.784632 2026-07-17T15:22:44.000Z 276.884803 2026-07-17T15:22:45.000Z 276.988530 2026-07-17T15:22:46.000Z 277.034520 2026-07-17T15:22:47.000Z 277.072967 2026-07-17T15:22:48.000Z 277.150327 2026-07-17T15:22:49.000Z 277.191755 2026-07-17T15:22:50.000Z 277.236801 2026-07-17T15:22:51.000Z 277.280882 2026-07-17T15:22:52.000Z 277.326507 2026-07-17T15:22:53.000Z 277.352924 2026-07-17T15:22:54.000Z 277.367118 2026-07-17T15:22:55.000Z 277.380838 2026-07-17T15:22:56.000Z 277.394624 2026-07-17T15:22:57.000Z 277.414518 2026-07-17T15:22:58.000Z 277.438010 2026-07-17T15:22:59.000Z 277.461306 2026-07-17T15:23:00.000Z 277.484405 2026-07-17T15:23:01.000Z 277.510242 2026-07-17T15:23:02.000Z 277.537950 2026-07-17T15:23:03.000Z 277.566881 2026-07-17T15:23:05.000Z 277.594338 2026-07-17T15:23:06.000Z 277.600000 2026-07-17T15:23:07.000Z 277.600000 2026-07-17T15:23:08.000Z 277.590607 2026-07-17T15:23:09.000Z 277.549669 2026-07-17T15:23:10.000Z 277.508814 2026-07-17T15:23:11.000Z 277.467187 2026-07-17T15:23:12.000Z 277.445365 2026-07-17T15:23:13.000Z 277.427014 2026-07-17T15:23:14.000Z 277.408856 2026-07-17T15:23:15.000Z 277.362981 2026-07-17T15:23:16.000Z 277.291582 2026-07-17T15:23:17.000Z 277.220683 2026-07-17T15:23:18.000Z 277.150145 2026-07-17T15:23:19.000Z 277.094548 2026-07-17T15:23:20.000Z 277.040524 2026-07-17T15:23:21.000Z 276.986290 2026-07-17T15:23:22.000Z 276.898016 2026-07-17T15:23:23.000Z 276.798088 2026-07-17T15:23:24.000Z 276.697489 2026-07-17T15:23:26.000Z 276.654936 2026-07-17T15:23:27.000Z 276.698139 2026-07-17T15:23:28.000Z 276.742736 2026-07-17T15:23:29.000Z 276.784686 2026-07-17T15:23:30.000Z 276.789397 2026-07-17T15:23:31.000Z 276.798847 2026-07-17T15:23:32.000Z 276.800000 2026-07-17T15:23:33.000Z 276.800000 2026-07-17T15:23:34.000Z 276.800000 2026-07-17T15:23:35.000Z 276.800000 2026-07-17T15:23:36.000Z 276.800000 2026-07-17T15:23:37.000Z 276.800000 2026-07-17T15:23:38.000Z 276.786174 2026-07-17T15:23:39.000Z 276.748292 2026-07-17T15:23:40.000Z 276.710155 2026-07-17T15:23:41.000Z 276.675003 2026-07-17T15:23:42.000Z 276.650445 2026-07-17T15:23:43.000Z 276.626721 2026-07-17T15:23:44.000Z 276.601903 2026-07-17T15:23:45.000Z 276.600000 2026-07-17T15:23:46.000Z 276.600000 2026-07-17T15:23:47.000Z 276.600000 2026-07-17T15:23:48.000Z 276.557653 2026-07-17T15:23:49.000Z 276.494317 2026-07-17T15:23:51.000Z 276.433606 2026-07-17T15:23:52.000Z 276.341238 2026-07-17T15:23:53.000Z 276.194059 2026-07-17T15:23:54.000Z 276.039337 2026-07-17T15:23:55.000Z 275.588657 2026-07-17T15:23:56.000Z 275.322514 2026-07-17T15:23:57.000Z 275.077995 2026-07-17T15:23:58.000Z 274.882370 2026-07-17T15:23:59.000Z 274.693798 2026-07-17T15:24:00.000Z 274.500824 2026-07-17T15:24:01.000Z 274.369883 2026-07-17T15:24:02.000Z 274.312973 2026-07-17T15:24:03.000Z 274.258216 2026-07-17T15:24:04.000Z 274.207319 2026-07-17T15:24:05.000Z 274.356344 2026-07-17T15:24:07.000Z 274.445885 2026-07-17T15:24:08.000Z 274.538535 2026-07-17T15:24:09.000Z 274.649024 2026-07-17T15:24:10.000Z 274.813336 2026-07-17T15:24:11.000Z 274.982607 2026-07-17T15:24:12.000Z 275.144416 2026-07-17T15:24:13.000Z 275.305271 2026-07-17T15:24:14.000Z 275.423848 2026-07-17T15:24:15.000Z 275.517969 2026-07-17T15:24:16.000Z 275.611188 2026-07-17T15:24:17.000Z 275.611188 2026-07-17T15:24:18.000Z 275.705668 2026-07-17T15:24:19.000Z 275.783018 2026-07-17T15:24:20.000Z 275.787307 2026-07-17T15:24:21.000Z 275.791515 2026-07-17T15:24:22.000Z 275.795994 2026-07-17T15:24:23.000Z 275.800000 2026-07-17T15:24:24.000Z 275.800000 2026-07-17T15:24:25.000Z 275.800000 2026-07-17T15:24:26.000Z 275.798503 2026-07-17T15:24:27.000Z 275.769362 2026-07-17T15:24:28.000Z 275.739294 2026-07-17T15:24:29.000Z 275.709815 2026-07-17T15:24:30.000Z 275.681528 2026-07-17T15:24:31.000Z 275.657729 2026-07-17T15:24:32.000Z 275.634027 2026-07-17T15:24:33.000Z 275.609361 2026-07-17T15:24:34.000Z 275.600000 2026-07-17T15:24:35.000Z 275.600000 2026-07-17T15:24:36.000Z 275.600000 2026-07-17T15:24:37.000Z 275.600000 2026-07-17T15:24:38.000Z 275.600000 2026-07-17T15:24:40.000Z 275.600000 2026-07-17T15:24:41.000Z 275.600000 2026-07-17T15:24:42.000Z 275.600000 2026-07-17T15:24:43.000Z 275.600000 2026-07-17T15:24:44.000Z 275.600000 2026-07-17T15:24:45.000Z 275.600000 2026-07-17T15:24:46.000Z 275.600000 2026-07-17T15:24:47.000Z 275.600000 2026-07-17T15:24:48.000Z 275.589644 2026-07-17T15:24:49.000Z 275.573625 2026-07-17T15:24:50.000Z 275.557891 2026-07-17T15:24:51.000Z 275.534809 2026-07-17T15:24:53.000Z 275.490057 2026-07-17T15:24:54.000Z 275.445933 2026-07-17T15:24:55.000Z 275.401481 2026-07-17T15:24:56.000Z 275.400000 2026-07-17T15:24:57.000Z 275.400000 2026-07-17T15:24:58.000Z 275.400000 2026-07-17T15:24:59.000Z 275.400000 2026-07-17T15:25:00.000Z 275.400000 2026-07-17T15:25:01.000Z 275.400000 2026-07-17T15:25:02.000Z 275.400000 2026-07-17T15:25:03.000Z 275.400000 2026-07-17T15:25:04.000Z 275.400000 2026-07-17T15:25:05.000Z 275.398839 2026-07-17T15:25:06.000Z 275.397550 2026-07-17T15:25:07.000Z 275.396280 2026-07-17T15:25:08.000Z 275.361888 2026-07-17T15:25:09.000Z 275.305347 2026-07-17T15:25:10.000Z 275.305347 2026-07-17T15:25:11.000Z 275.248408 2026-07-17T15:25:12.000Z 275.251658 2026-07-17T15:25:13.000Z 275.403649 2026-07-17T15:25:14.000Z 275.555159 2026-07-17T15:25:15.000Z 275.702769 2026-07-17T15:25:16.000Z 275.733043 2026-07-17T15:25:17.000Z 275.762513 2026-07-17T15:25:18.000Z 275.800000 2026-07-17T15:25:19.000Z 275.800000 2026-07-17T15:25:20.000Z 275.800000 2026-07-17T15:25:21.000Z 275.800000 2026-07-17T15:25:22.000Z 275.800000 2026-07-17T15:25:23.000Z 275.800000 2026-07-17T15:25:24.000Z 275.794972 2026-07-17T15:25:25.000Z 275.774577 2026-07-17T15:25:26.000Z 275.754259 2026-07-17T15:25:27.000Z 275.732771 2026-07-17T15:25:28.000Z 275.690016 2026-07-17T15:25:29.000Z 275.647092 2026-07-17T15:25:30.000Z 275.603064 2026-07-17T15:25:31.000Z 275.570982 2026-07-17T15:25:32.000Z 275.540122 2026-07-17T15:25:34.000Z 275.510164 2026-07-17T15:25:35.000Z 275.326455 2026-07-17T15:25:36.000Z 275.230047 2026-07-17T15:25:37.000Z 275.238184 2026-07-17T15:25:38.000Z 275.287275 2026-07-17T15:25:39.000Z 275.337873 2026-07-17T15:25:40.000Z 275.368274 2026-07-17T15:25:41.000Z 275.380374 2026-07-17T15:25:42.000Z 275.393154 2026-07-17T15:25:43.000Z 275.389376 2026-07-17T15:25:44.000Z 275.365096 2026-07-17T15:25:45.000Z 275.340267 2026-07-17T15:25:46.000Z 275.309280 2026-07-17T15:25:47.000Z 275.309280 2026-07-17T15:25:48.000Z 275.267048 2026-07-17T15:25:49.000Z 275.225301 2026-07-17T15:25:50.000Z 275.041213 2026-07-17T15:25:51.000Z 274.924526 2026-07-17T15:25:52.000Z 274.852245 2026-07-17T15:25:53.000Z 274.869029 2026-07-17T15:25:54.000Z 274.885566 2026-07-17T15:25:55.000Z 274.899077 2026-07-17T15:25:56.000Z 274.905051 2026-07-17T15:25:57.000Z 274.911109 2026-07-17T15:25:58.000Z 274.889489 2026-07-17T15:25:59.000Z 274.784941 2026-07-17T15:26:00.000Z 274.678544 2026-07-17T15:26:01.000Z 274.592656 2026-07-17T15:26:02.000Z 274.562886 2026-07-17T15:26:03.000Z 274.533604 2026-07-17T15:26:04.000Z 274.457093 2026-07-17T15:26:06.000Z 274.291503 2026-07-17T15:26:07.000Z 274.122481 2026-07-17T15:26:08.000Z 273.831332 2026-07-17T15:26:09.000Z 273.702292 2026-07-17T15:26:10.000Z 273.594184 2026-07-17T15:26:11.000Z 273.514484 2026-07-17T15:26:12.000Z 273.438594 2026-07-17T15:26:13.000Z 273.390295 2026-07-17T15:26:14.000Z 273.372126 2026-07-17T15:26:15.000Z 273.355075 2026-07-17T15:26:16.000Z 273.357744 2026-07-17T15:26:17.000Z 273.412303 2026-07-17T15:26:19.000Z 273.464300 2026-07-17T15:26:20.000Z 273.517330 2026-07-17T15:26:21.000Z 273.613788 2026-07-17T15:26:22.000Z 273.729970 2026-07-17T15:26:23.000Z 273.848261 2026-07-17T15:26:24.000Z 273.965508 2026-07-17T15:26:25.000Z 274.222423 2026-07-17T15:26:26.000Z 274.353334 2026-07-17T15:26:27.000Z 274.481107 2026-07-17T15:26:28.000Z 274.481253 2026-07-17T15:26:29.000Z 274.481399 2026-07-17T15:26:30.000Z 274.481551 2026-07-17T15:26:31.000Z 274.508517 2026-07-17T15:26:32.000Z 274.560991 2026-07-17T15:26:33.000Z 274.614445 2026-07-17T15:26:34.000Z 274.660989 2026-07-17T15:26:35.000Z 274.683726 2026-07-17T15:26:36.000Z 274.706318 2026-07-17T15:26:37.000Z 274.728813 2026-07-17T15:26:38.000Z 274.646580 2026-07-17T15:26:39.000Z 274.558093 2026-07-17T15:26:41.000Z 274.472560 2026-07-17T15:26:42.000Z 274.450977 2026-07-17T15:26:43.000Z 274.435351 2026-07-17T15:26:44.000Z 274.462323 2026-07-17T15:26:45.000Z 274.512103 2026-07-17T15:26:46.000Z 274.560575 2026-07-17T15:26:47.000Z 274.516585 2026-07-17T15:26:48.000Z 274.270229 2026-07-17T15:26:49.000Z 274.026832 2026-07-17T15:26:50.000Z 273.799133 2026-07-17T15:26:51.000Z 273.663205 2026-07-17T15:26:52.000Z 273.527278 2026-07-17T15:26:53.000Z 273.421906 2026-07-17T15:26:54.000Z 273.568855 2026-07-17T15:26:55.000Z 273.710794 2026-07-17T15:26:56.000Z 273.851082 2026-07-17T15:26:57.000Z 273.945677 2026-07-17T15:26:58.000Z 274.032003 2026-07-17T15:26:59.000Z 274.118922 2026-07-17T15:27:00.000Z 274.118922 2026-07-17T15:27:01.000Z 274.235192 2026-07-17T15:27:02.000Z 274.492566 2026-07-17T15:27:03.000Z 274.570141 2026-07-17T15:27:04.000Z 274.580793 2026-07-17T15:27:05.000Z 274.591512 2026-07-17T15:27:06.000Z 274.600000 2026-07-17T15:27:07.000Z 274.600000 2026-07-17T15:27:08.000Z 274.600000 2026-07-17T15:27:09.000Z 274.600000 2026-07-17T15:27:10.000Z 274.600000 2026-07-17T15:27:12.000Z 274.600000 2026-07-17T15:27:13.000Z 274.600000 2026-07-17T15:27:14.000Z 274.600000 2026-07-17T15:27:15.000Z 274.600000 2026-07-17T15:27:16.000Z 274.600000 2026-07-17T15:27:17.000Z 274.600000 2026-07-17T15:27:18.000Z 274.600000 2026-07-17T15:27:19.000Z 274.600000 2026-07-17T15:27:20.000Z 274.600000 2026-07-17T15:27:22.000Z 274.600000 2026-07-17T15:27:23.000Z 274.600000 2026-07-17T15:27:24.000Z 274.600000 2026-07-17T15:27:25.000Z 274.600000 2026-07-17T15:27:26.000Z 274.600000 2026-07-17T15:27:27.000Z 274.600000 2026-07-17T15:27:28.000Z 274.600000 2026-07-17T15:27:29.000Z 274.600000 2026-07-17T15:27:30.000Z 274.602785 2026-07-17T15:27:31.000Z 274.605194 2026-07-17T15:27:32.000Z 274.612659 2026-07-17T15:27:33.000Z 274.671313 2026-07-17T15:27:34.000Z 274.729667 2026-07-17T15:27:35.000Z 274.788832 2026-07-17T15:27:36.000Z 274.836993 2026-07-17T15:27:37.000Z 274.886025 2026-07-17T15:27:38.000Z 274.934830 2026-07-17T15:27:39.000Z 274.958528 2026-07-17T15:27:40.000Z 274.977256 2026-07-17T15:27:41.000Z 274.996383 2026-07-17T15:27:42.000Z 275.000000 2026-07-17T15:27:44.000Z 275.000000 2026-07-17T15:27:45.000Z 275.000000 2026-07-17T15:27:46.000Z 275.000000 2026-07-17T15:27:47.000Z 275.000000 2026-07-17T15:27:48.000Z 275.000000 2026-07-17T15:27:49.000Z 275.000000 2026-07-17T15:27:50.000Z 275.000000 2026-07-17T15:27:51.000Z 275.000000 2026-07-17T15:27:52.000Z 275.000000 2026-07-17T15:27:53.000Z 275.000000 2026-07-17T15:27:54.000Z 275.000000 2026-07-17T15:27:55.000Z 275.000000 2026-07-17T15:27:56.000Z 275.000000 2026-07-17T15:27:57.000Z 275.000000 2026-07-17T15:27:58.000Z 275.000000 2026-07-17T15:28:00.000Z 275.000000 2026-07-17T15:28:01.000Z 275.000000 2026-07-17T15:28:02.000Z 275.000000 2026-07-17T15:28:03.000Z 275.000000 2026-07-17T15:28:04.000Z 275.000000 2026-07-17T15:28:05.000Z 275.000000 2026-07-17T15:28:06.000Z 275.000000 2026-07-17T15:28:07.000Z 275.000000 2026-07-17T15:28:08.000Z 275.000000 2026-07-17T15:28:09.000Z 275.000000 2026-07-17T15:28:10.000Z 275.000000 2026-07-17T15:28:11.000Z 275.000000 2026-07-17T15:28:12.000Z 275.000000 2026-07-17T15:28:13.000Z 275.000000 2026-07-17T15:28:14.000Z 275.000000 2026-07-17T15:28:15.000Z 275.000000 2026-07-17T15:28:16.000Z 275.000000 2026-07-17T15:28:18.000Z 275.000000 2026-07-17T15:28:19.000Z 275.000000 2026-07-17T15:28:20.000Z 274.985137 2026-07-17T15:28:21.000Z 274.919797 2026-07-17T15:28:22.000Z 274.883866 2026-07-17T15:28:23.000Z 274.847016 2026-07-17T15:28:24.000Z 274.810166 2026-07-17T15:28:25.000Z 274.800000 2026-07-17T15:28:26.000Z 274.800000 2026-07-17T15:28:27.000Z 274.800000 2026-07-17T15:28:28.000Z 274.797841 2026-07-17T15:28:29.000Z 274.795400 2026-07-17T15:28:31.000Z 274.778198 2026-07-17T15:28:32.000Z 274.652974 2026-07-17T15:28:33.000Z 274.525219 2026-07-17T15:28:34.000Z 274.430768 2026-07-17T15:28:35.000Z 274.406718 2026-07-17T15:28:36.000Z 274.374202 2026-07-17T15:28:37.000Z 274.316883 2026-07-17T15:28:38.000Z 274.259563 2026-07-17T15:28:39.000Z 274.226684 2026-07-17T15:28:40.000Z 274.208816 2026-07-17T15:28:41.000Z 274.190489 2026-07-17T15:28:42.000Z 274.134974 2026-07-17T15:28:43.000Z 274.070891 2026-07-17T15:28:44.000Z 274.006892 2026-07-17T15:28:45.000Z 274.022697 2026-07-17T15:28:46.000Z 274.040151 2026-07-17T15:28:48.000Z 274.061856 2026-07-17T15:28:49.000Z 274.113530 2026-07-17T15:28:50.000Z 274.163185 2026-07-17T15:28:51.000Z 274.200000 2026-07-17T15:28:52.000Z 274.200000 2026-07-17T15:28:53.000Z 274.200000 2026-07-17T15:28:54.000Z 274.203269 2026-07-17T15:28:55.000Z 274.210327 2026-07-17T15:28:56.000Z 274.261649 2026-07-17T15:28:57.000Z 274.325083 2026-07-17T15:28:58.000Z 274.389182 2026-07-17T15:28:59.000Z 274.398333 2026-07-17T15:29:00.000Z 274.399195 2026-07-17T15:29:01.000Z 274.400000 2026-07-17T15:29:02.000Z 274.400000 2026-07-17T15:29:03.000Z 274.400000 2026-07-17T15:29:04.000Z 274.400000 2026-07-17T15:29:05.000Z 274.400000 2026-07-17T15:29:06.000Z 274.400000 2026-07-17T15:29:07.000Z 274.400000 2026-07-17T15:29:08.000Z 274.400000 2026-07-17T15:29:10.000Z 274.400000 2026-07-17T15:29:11.000Z 274.400000 2026-07-17T15:29:12.000Z 274.400000 2026-07-17T15:29:13.000Z 274.400000 2026-07-17T15:29:14.000Z 274.400000 2026-07-17T15:29:15.000Z 274.408111 2026-07-17T15:29:16.000Z 274.445585 2026-07-17T15:29:17.000Z 274.482679 2026-07-17T15:29:18.000Z 274.518706 2026-07-17T15:29:19.000Z 274.554799 2026-07-17T15:29:20.000Z 274.591050 2026-07-17T15:29:21.000Z 274.562865 2026-07-17T15:29:22.000Z 274.513338 2026-07-17T15:29:23.000Z 274.465716 2026-07-17T15:29:24.000Z 274.440777 2026-07-17T15:29:26.000Z 274.415981 2026-07-17T15:29:27.000Z 274.400000 2026-07-17T15:29:28.000Z 274.400000 2026-07-17T15:29:29.000Z 274.400000 2026-07-17T15:29:30.000Z 274.400000 2026-07-17T15:29:31.000Z 274.400000 2026-07-17T15:29:32.000Z 274.400000 2026-07-17T15:29:33.000Z 274.400000 2026-07-17T15:29:34.000Z 274.418463 2026-07-17T15:29:35.000Z 274.488677 2026-07-17T15:29:36.000Z 274.559824 2026-07-17T15:29:37.000Z 274.634073 2026-07-17T15:29:38.000Z 274.710903 2026-07-17T15:29:39.000Z 274.785906 2026-07-17T15:29:40.000Z 274.800000 2026-07-17T15:29:41.000Z 274.800000 2026-07-17T15:29:42.000Z 274.799998 2026-07-17T15:29:44.000Z 274.799975 2026-07-17T15:29:45.000Z 274.799953 2026-07-17T15:29:46.000Z 274.761694 2026-07-17T15:29:47.000Z 274.637883 2026-07-17T15:29:48.000Z 274.517072 2026-07-17T15:29:49.000Z 274.454027 2026-07-17T15:29:50.000Z 274.404607 2026-07-17T15:29:51.000Z 274.400000 2026-07-17T15:29:52.000Z 274.400000 2026-07-17T15:29:53.000Z 274.400000 2026-07-17T15:29:54.000Z 274.400000 2026-07-17T15:29:55.000Z 274.400000 2026-07-17T15:29:56.000Z 274.389524 2026-07-17T15:29:57.000Z 274.351826 2026-07-17T15:29:58.000Z 274.314306 2026-07-17T15:29:59.000Z 274.274165 2026-07-17T15:30:00.000Z 274.229716 2026-07-17T15:30:01.000Z 274.183544 2026-07-17T15:30:02.000Z 274.110188 2026-07-17T15:30:03.000Z 273.986268 2026-07-17T15:30:04.000Z 273.986268 2026-07-17T15:30:05.000Z 273.800000 2026-07-17T15:30:06.000Z 273.800000 2026-07-17T15:30:07.000Z 273.800000 2026-07-17T15:30:08.000Z 273.818317 2026-07-17T15:30:09.000Z 273.843575 2026-07-17T15:30:10.000Z 273.869842 2026-07-17T15:30:11.000Z 273.912595 2026-07-17T15:30:13.000Z 273.958285 2026-07-17T15:30:14.000Z 274.000000 2026-07-17T15:30:15.000Z 274.000000 2026-07-17T15:30:16.000Z 274.000000 2026-07-17T15:30:17.000Z 274.000000 2026-07-17T15:30:18.000Z 274.000000 2026-07-17T15:30:19.000Z 273.996411 2026-07-17T15:30:20.000Z 273.980171 2026-07-17T15:30:21.000Z 273.965490 2026-07-17T15:30:22.000Z 273.953538 2026-07-17T15:30:23.000Z 273.927597 2026-07-17T15:30:24.000Z 273.897384 2026-07-17T15:30:25.000Z 273.866555 2026-07-17T15:30:27.000Z 273.835831 2026-07-17T15:30:28.000Z 273.804829 2026-07-17T15:30:29.000Z 273.800000 2026-07-17T15:30:30.000Z 273.800000 2026-07-17T15:30:31.000Z 273.800000 2026-07-17T15:30:32.000Z 273.800000 2026-07-17T15:30:33.000Z 273.768389 2026-07-17T15:30:34.000Z 273.739139 2026-07-17T15:30:35.000Z 273.703295 2026-07-17T15:30:36.000Z 273.665126 2026-07-17T15:30:37.000Z 273.615721 2026-07-17T15:30:38.000Z 273.552343 2026-07-17T15:30:39.000Z 273.485662 2026-07-17T15:30:40.000Z 273.418074 2026-07-17T15:30:41.000Z 273.380808 2026-07-17T15:30:42.000Z 273.345816 2026-07-17T15:30:43.000Z 273.308865 2026-07-17T15:30:45.000Z 273.229404 2026-07-17T15:30:46.000Z 273.013845 2026-07-17T15:30:47.000Z 272.894232 2026-07-17T15:30:48.000Z 272.766858 2026-07-17T15:30:49.000Z 272.638702 2026-07-17T15:30:50.000Z 272.601164 2026-07-17T15:30:51.000Z 272.600629 2026-07-17T15:30:52.000Z 272.600082 2026-07-17T15:30:53.000Z 272.600000 2026-07-17T15:30:54.000Z 272.600000 2026-07-17T15:30:55.000Z 272.601404 2026-07-17T15:30:56.000Z 272.631748 2026-07-17T15:30:57.000Z 272.661247 2026-07-17T15:30:58.000Z 272.676193 2026-07-17T15:30:59.000Z 272.657868 2026-07-17T15:31:00.000Z 272.639103 2026-07-17T15:31:01.000Z 272.639103 2026-07-17T15:31:02.000Z 272.551048 2026-07-17T15:31:03.000Z 272.260269 2026-07-17T15:31:04.000Z 272.284041 2026-07-17T15:31:05.000Z 272.341090 2026-07-17T15:31:06.000Z 272.400395 2026-07-17T15:31:07.000Z 272.483509 2026-07-17T15:31:08.000Z 272.565361 2026-07-17T15:31:09.000Z 272.641786 2026-07-17T15:31:10.000Z 272.710947 2026-07-17T15:31:11.000Z 272.780108 2026-07-17T15:31:12.000Z 272.797725 2026-07-17T15:31:13.000Z 272.794557 2026-07-17T15:31:14.000Z 272.787693 2026-07-17T15:31:15.000Z 272.656531 2026-07-17T15:31:16.000Z 272.524763 2026-07-17T15:31:17.000Z 272.428740 2026-07-17T15:31:19.000Z 272.417045 2026-07-17T15:31:20.000Z 272.405286 2026-07-17T15:31:21.000Z 272.400000 2026-07-17T15:31:22.000Z 272.400000 2026-07-17T15:31:23.000Z 272.400000 2026-07-17T15:31:24.000Z 272.400000 2026-07-17T15:31:25.000Z 272.400000 2026-07-17T15:31:26.000Z 272.400000 2026-07-17T15:31:27.000Z 272.400000 2026-07-17T15:31:28.000Z 272.400000 2026-07-17T15:31:29.000Z 272.400000 2026-07-17T15:31:30.000Z 272.400000 2026-07-17T15:31:31.000Z 272.400000 2026-07-17T15:31:32.000Z 272.400000 2026-07-17T15:31:33.000Z 272.400000 2026-07-17T15:31:34.000Z 272.400000 2026-07-17T15:31:35.000Z 272.400000 2026-07-17T15:31:36.000Z 272.400000 2026-07-17T15:31:37.000Z 272.400000 2026-07-17T15:31:39.000Z 272.400000 2026-07-17T15:31:40.000Z 272.383308 2026-07-17T15:31:41.000Z 272.371730 2026-07-17T15:31:42.000Z 272.275930 2026-07-17T15:31:43.000Z 272.142220 2026-07-17T15:31:44.000Z 272.009999 2026-07-17T15:31:45.000Z 272.092845 2026-07-17T15:31:46.000Z 272.174080 2026-07-17T15:31:47.000Z 272.261458 2026-07-17T15:31:48.000Z 272.356870 2026-07-17T15:31:50.000Z 272.450971 2026-07-17T15:31:51.000Z 272.527364 2026-07-17T15:31:52.000Z 272.581409 2026-07-17T15:31:53.000Z 272.634112 2026-07-17T15:31:54.000Z 272.742835 2026-07-17T15:31:55.000Z 272.798040 2026-07-17T15:31:56.000Z 272.809810 2026-07-17T15:31:57.000Z 272.821468 2026-07-17T15:31:58.000Z 272.845045 2026-07-17T15:31:59.000Z 272.885356 2026-07-17T15:32:00.000Z 272.925425 2026-07-17T15:32:01.000Z 272.884192 2026-07-17T15:32:02.000Z 272.833130 2026-07-17T15:32:03.000Z 272.789343 2026-07-17T15:32:04.000Z 272.758686 2026-07-17T15:32:05.000Z 272.727492 2026-07-17T15:32:07.000Z 272.684698 2026-07-17T15:32:08.000Z 272.637942 2026-07-17T15:32:09.000Z 272.600000 2026-07-17T15:32:10.000Z 272.600000 2026-07-17T15:32:11.000Z 272.599720 2026-07-17T15:32:12.000Z 272.599277 2026-07-17T15:32:13.000Z 272.591373 2026-07-17T15:32:14.000Z 272.524681 2026-07-17T15:32:15.000Z 272.456447 2026-07-17T15:32:16.000Z 272.421096 2026-07-17T15:32:17.000Z 272.409925 2026-07-17T15:32:18.000Z 272.400000 2026-07-17T15:32:19.000Z 272.400000 2026-07-17T15:32:21.000Z 272.400000 2026-07-17T15:32:22.000Z 272.401217 2026-07-17T15:32:23.000Z 272.406155 2026-07-17T15:32:24.000Z 272.474165 2026-07-17T15:32:25.000Z 272.541942 2026-07-17T15:32:26.000Z 272.552902 2026-07-17T15:32:27.000Z 272.505899 2026-07-17T15:32:28.000Z 272.459095 2026-07-17T15:32:29.000Z 272.435200 2026-07-17T15:32:30.000Z 272.413067 2026-07-17T15:32:31.000Z 272.400000 2026-07-17T15:32:33.000Z 272.400000 2026-07-17T15:32:34.000Z 272.400000 2026-07-17T15:32:35.000Z 272.400000 2026-07-17T15:32:36.000Z 272.400000 2026-07-17T15:32:37.000Z 272.400000 2026-07-17T15:32:38.000Z 272.400000 2026-07-17T15:32:39.000Z 272.400000 2026-07-17T15:32:40.000Z 272.400000 2026-07-17T15:32:41.000Z 272.400000 2026-07-17T15:32:42.000Z 272.438972 2026-07-17T15:32:44.000Z 272.482799 2026-07-17T15:32:45.000Z 272.522042 2026-07-17T15:32:46.000Z 272.553222 2026-07-17T15:32:47.000Z 272.534852 2026-07-17T15:32:48.000Z 272.464803 2026-07-17T15:32:49.000Z 272.408986 2026-07-17T15:32:50.000Z 272.405138 2026-07-17T15:32:51.000Z 272.401078 2026-07-17T15:32:52.000Z 272.400000 2026-07-17T15:32:53.000Z 272.400000 2026-07-17T15:32:54.000Z 272.400000 2026-07-17T15:32:55.000Z 272.400000 2026-07-17T15:32:57.000Z 272.400000 2026-07-17T15:32:58.000Z 272.413493 2026-07-17T15:32:59.000Z 272.457749 2026-07-17T15:33:00.000Z 272.517256 2026-07-17T15:33:01.000Z 272.575711 2026-07-17T15:33:02.000Z 272.600000 2026-07-17T15:33:03.000Z 272.600000 2026-07-17T15:33:04.000Z 272.600000 2026-07-17T15:33:05.000Z 272.600000 2026-07-17T15:33:07.000Z 272.600000 2026-07-17T15:33:08.000Z 272.600000 2026-07-17T15:33:09.000Z 272.600000 2026-07-17T15:33:10.000Z 272.600000 2026-07-17T15:33:11.000Z 272.600000 2026-07-17T15:33:12.000Z 272.599367 2026-07-17T15:33:13.000Z 272.598232 2026-07-17T15:33:14.000Z 272.595742 2026-07-17T15:33:15.000Z 272.532877 2026-07-17T15:33:16.000Z 272.470349 2026-07-17T15:33:17.000Z 272.458328 2026-07-17T15:33:19.000Z 272.566429 2026-07-17T15:33:20.000Z 272.583206 2026-07-17T15:33:21.000Z 272.593033 2026-07-17T15:33:22.000Z 272.590430 2026-07-17T15:33:23.000Z 272.558550 2026-07-17T15:33:24.000Z 272.527658 2026-07-17T15:33:25.000Z 272.484590 2026-07-17T15:33:26.000Z 272.438166 2026-07-17T15:33:27.000Z 272.400000 2026-07-17T15:33:29.000Z 272.400000 2026-07-17T15:33:30.000Z 272.400000 2026-07-17T15:33:31.000Z 272.439567 2026-07-17T15:33:32.000Z 272.465405 2026-07-17T15:33:33.000Z 272.473410 2026-07-17T15:33:34.000Z 272.480502 2026-07-17T15:33:35.000Z 272.437619 2026-07-17T15:33:36.000Z 272.282361 2026-07-17T15:33:37.000Z 272.127788 2026-07-17T15:33:38.000Z 272.053589 2026-07-17T15:33:40.000Z 272.027158 2026-07-17T15:33:41.000Z 272.008778 2026-07-17T15:33:42.000Z 272.127340 2026-07-17T15:33:43.000Z 272.328024 2026-07-17T15:33:44.000Z 272.369930 2026-07-17T15:33:45.000Z 272.410545 2026-07-17T15:33:46.000Z 272.244409 2026-07-17T15:33:47.000Z 272.023264 2026-07-17T15:33:48.000Z 271.820811 2026-07-17T15:33:49.000Z 271.881469 2026-07-17T15:33:50.000Z 271.942153 2026-07-17T15:33:51.000Z 271.983608 2026-07-17T15:33:52.000Z 271.990812 2026-07-17T15:33:53.000Z 271.997845 2026-07-17T15:33:55.000Z 272.007224 2026-07-17T15:33:56.000Z 272.017503 2026-07-17T15:33:57.000Z 272.033346 2026-07-17T15:33:58.000Z 272.159157 2026-07-17T15:33:59.000Z 272.189331 2026-07-17T15:34:00.000Z 272.194988 2026-07-17T15:34:01.000Z 272.200000 2026-07-17T15:34:02.000Z 272.200000 2026-07-17T15:34:03.000Z 272.200000 2026-07-17T15:34:04.000Z 272.187916 2026-07-17T15:34:05.000Z 272.169401 2026-07-17T15:34:06.000Z 272.160666 2026-07-17T15:34:07.000Z 272.199846 2026-07-17T15:34:08.000Z 272.238863 2026-07-17T15:34:09.000Z 272.238863 2026-07-17T15:34:10.000Z 272.290918 2026-07-17T15:34:11.000Z 272.390372 2026-07-17T15:34:12.000Z 272.324001 2026-07-17T15:34:13.000Z 272.255151 2026-07-17T15:34:14.000Z 272.199093 2026-07-17T15:34:15.000Z 272.150238 2026-07-17T15:34:16.000Z 272.081487 2026-07-17T15:34:17.000Z 271.922584 2026-07-17T15:34:18.000Z 271.763432 2026-07-17T15:34:19.000Z 271.683308 2026-07-17T15:34:20.000Z 271.636226 2026-07-17T15:34:21.000Z 271.568320 2026-07-17T15:34:22.000Z 271.437903 2026-07-17T15:34:24.000Z 271.314558 2026-07-17T15:34:25.000Z 271.257464 2026-07-17T15:34:26.000Z 271.229811 2026-07-17T15:34:27.000Z 271.200000 2026-07-17T15:34:28.000Z 271.200000 2026-07-17T15:34:29.000Z 271.200000 2026-07-17T15:34:30.000Z 271.200000 2026-07-17T15:34:31.000Z 271.144387 2026-07-17T15:34:32.000Z 271.095624 2026-07-17T15:34:33.000Z 271.048215 2026-07-17T15:34:34.000Z 270.993774 2026-07-17T15:34:35.000Z 270.933649 2026-07-17T15:34:36.000Z 270.866865 2026-07-17T15:34:37.000Z 270.723574 2026-07-17T15:34:38.000Z 270.578928 2026-07-17T15:34:39.000Z 270.578928 2026-07-17T15:34:40.000Z 270.410590 2026-07-17T15:34:41.000Z 270.228431 2026-07-17T15:34:42.000Z 270.064295 2026-07-17T15:34:43.000Z 269.939046 2026-07-17T15:34:44.000Z 269.872716 2026-07-17T15:34:45.000Z 269.841174 2026-07-17T15:34:46.000Z 269.824756 2026-07-17T15:34:47.000Z 269.808132 2026-07-17T15:34:48.000Z 269.800000 2026-07-17T15:34:49.000Z 269.800000 2026-07-17T15:34:50.000Z 269.800000 2026-07-17T15:34:51.000Z 269.800000 2026-07-17T15:34:52.000Z 269.800000 2026-07-17T15:34:53.000Z 269.800000 2026-07-17T15:34:54.000Z 269.819763 2026-07-17T15:34:55.000Z 269.876292 2026-07-17T15:34:57.000Z 269.912681 2026-07-17T15:34:58.000Z 269.951579 2026-07-17T15:34:59.000Z 269.990839 2026-07-17T15:35:00.000Z 269.962781 2026-07-17T15:35:01.000Z 269.913161 2026-07-17T15:35:02.000Z 269.861969 2026-07-17T15:35:03.000Z 269.837175 2026-07-17T15:35:04.000Z 269.818006 2026-07-17T15:35:05.000Z 269.800000 2026-07-17T15:35:06.000Z 269.800000 2026-07-17T15:35:07.000Z 269.800000 2026-07-17T15:35:08.000Z 269.800000 2026-07-17T15:35:09.000Z 269.800000 2026-07-17T15:35:11.000Z 269.800000 2026-07-17T15:35:12.000Z 269.800000 2026-07-17T15:35:13.000Z 269.800000 2026-07-17T15:35:14.000Z 269.798298 2026-07-17T15:35:15.000Z 269.794894 2026-07-17T15:35:16.000Z 269.791566 2026-07-17T15:35:17.000Z 269.734499 2026-07-17T15:35:18.000Z 269.664464 2026-07-17T15:35:19.000Z 269.609421 2026-07-17T15:35:20.000Z 269.605550 2026-07-17T15:35:21.000Z 269.601631 2026-07-17T15:35:22.000Z 269.600000 2026-07-17T15:35:23.000Z 269.600000 2026-07-17T15:35:24.000Z 269.600000 2026-07-17T15:35:25.000Z 269.587682 2026-07-17T15:35:27.000Z 269.575387 2026-07-17T15:35:28.000Z 269.543692 2026-07-17T15:35:29.000Z 269.477838 2026-07-17T15:35:30.000Z 269.363103 2026-07-17T15:35:31.000Z 269.315512 2026-07-17T15:35:32.000Z 269.264902 2026-07-17T15:35:33.000Z 269.200621 2026-07-17T15:35:34.000Z 269.135726 2026-07-17T15:35:35.000Z 269.084415 2026-07-17T15:35:36.000Z 269.036124 2026-07-17T15:35:37.000Z 269.000000 2026-07-17T15:35:38.000Z 269.000000 2026-07-17T15:35:39.000Z 269.000000 2026-07-17T15:35:41.000Z 268.999835 2026-07-17T15:35:42.000Z 268.999606 2026-07-17T15:35:43.000Z 268.930944 2026-07-17T15:35:44.000Z 268.871001 2026-07-17T15:35:45.000Z 268.883540 2026-07-17T15:35:46.000Z 268.940619 2026-07-17T15:35:47.000Z 268.995877 2026-07-17T15:35:48.000Z 268.997511 2026-07-17T15:35:49.000Z 268.999155 2026-07-17T15:35:50.000Z 269.020678 2026-07-17T15:35:51.000Z 269.061254 2026-07-17T15:35:53.000Z 269.140011 2026-07-17T15:35:54.000Z 269.177194 2026-07-17T15:35:55.000Z 269.200000 2026-07-17T15:35:56.000Z 269.200000 2026-07-17T15:35:57.000Z 269.200000 2026-07-17T15:35:58.000Z 269.200000 2026-07-17T15:35:59.000Z 269.200000 2026-07-17T15:36:00.000Z 269.207530 2026-07-17T15:36:01.000Z 269.242787 2026-07-17T15:36:02.000Z 269.278261 2026-07-17T15:36:03.000Z 269.317775 2026-07-17T15:36:04.000Z 269.358774 2026-07-17T15:36:05.000Z 269.399598 2026-07-17T15:36:07.000Z 269.400000 2026-07-17T15:36:08.000Z 269.399449 2026-07-17T15:36:09.000Z 269.398203 2026-07-17T15:36:10.000Z 269.397001 2026-07-17T15:36:11.000Z 269.328663 2026-07-17T15:36:12.000Z 269.257627 2026-07-17T15:36:13.000Z 269.216705 2026-07-17T15:36:14.000Z 269.208112 2026-07-17T15:36:16.000Z 269.200000 2026-07-17T15:36:17.000Z 269.200000 2026-07-17T15:36:18.000Z 269.200000 2026-07-17T15:36:19.000Z 269.200000 2026-07-17T15:36:20.000Z 269.205775 2026-07-17T15:36:21.000Z 269.238840 2026-07-17T15:36:22.000Z 269.270948 2026-07-17T15:36:23.000Z 269.413901 2026-07-17T15:36:24.000Z 269.590203 2026-07-17T15:36:25.000Z 269.590203 2026-07-17T15:36:26.000Z 269.723230 2026-07-17T15:36:27.000Z 269.755617 2026-07-17T15:36:28.000Z 269.661580 2026-07-17T15:36:29.000Z 269.515630 2026-07-17T15:36:30.000Z 269.430842 2026-07-17T15:36:31.000Z 269.415036 2026-07-17T15:36:32.000Z 269.400000 2026-07-17T15:36:33.000Z 269.400000 2026-07-17T15:36:34.000Z 269.400000 2026-07-17T15:36:35.000Z 269.379328 2026-07-17T15:36:36.000Z 269.343801 2026-07-17T15:36:37.000Z 269.306047 2026-07-17T15:36:38.000Z 269.306047 2026-07-17T15:36:39.000Z 269.260150 2026-07-17T15:36:40.000Z 269.213544 2026-07-17T15:36:41.000Z 269.200000 2026-07-17T15:36:42.000Z 269.200000 2026-07-17T15:36:43.000Z 269.200000 2026-07-17T15:36:44.000Z 269.200000 2026-07-17T15:36:45.000Z 269.200000 2026-07-17T15:36:46.000Z 269.200000 2026-07-17T15:36:47.000Z 269.200000 2026-07-17T15:36:48.000Z 269.200000 2026-07-17T15:36:49.000Z 269.200000 2026-07-17T15:36:50.000Z 269.200000 2026-07-17T15:36:51.000Z 269.200000 2026-07-17T15:36:52.000Z 269.200000 2026-07-17T15:36:54.000Z 269.200000 2026-07-17T15:36:55.000Z 269.200000 2026-07-17T15:36:56.000Z 269.200000 2026-07-17T15:36:57.000Z 269.198008 2026-07-17T15:36:58.000Z 269.193211 2026-07-17T15:36:59.000Z 269.188517 2026-07-17T15:37:00.000Z 269.063199 2026-07-17T15:37:01.000Z 268.923967 2026-07-17T15:37:02.000Z 268.823579 2026-07-17T15:37:03.000Z 268.809519 2026-07-17T15:37:04.000Z 268.795371 2026-07-17T15:37:05.000Z 268.733538 2026-07-17T15:37:06.000Z 268.662034 2026-07-17T15:37:07.000Z 268.611208 2026-07-17T15:37:09.000Z 268.605931 2026-07-17T15:37:10.000Z 268.600822 2026-07-17T15:37:11.000Z 268.623325 2026-07-17T15:37:12.000Z 268.656612 2026-07-17T15:37:13.000Z 268.726960 2026-07-17T15:37:14.000Z 268.796376 2026-07-17T15:37:15.000Z 268.867229 2026-07-17T15:37:16.000Z 268.937932 2026-07-17T15:37:17.000Z 268.987989 2026-07-17T15:37:18.000Z 268.993502 2026-07-17T15:37:19.000Z 268.998947 2026-07-17T15:37:20.000Z 269.000000 2026-07-17T15:37:21.000Z 269.000000 2026-07-17T15:37:22.000Z 269.000000 2026-07-17T15:37:23.000Z 269.000000 2026-07-17T15:37:25.000Z 269.000000 2026-07-17T15:37:26.000Z 269.000000 2026-07-17T15:37:27.000Z 269.014599 2026-07-17T15:37:28.000Z 269.082622 2026-07-17T15:37:29.000Z 269.151318 2026-07-17T15:37:30.000Z 269.233107 2026-07-17T15:37:31.000Z 269.318934 2026-07-17T15:37:32.000Z 269.400002 2026-07-17T15:37:33.000Z 269.400043 2026-07-17T15:37:34.000Z 269.400084 2026-07-17T15:37:35.000Z 269.420558 2026-07-17T15:37:36.000Z 269.480617 2026-07-17T15:37:37.000Z 269.541082 2026-07-17T15:37:39.000Z 269.547197 2026-07-17T15:37:40.000Z 269.472168 2026-07-17T15:37:41.000Z 269.320740 2026-07-17T15:37:42.000Z 269.161102 2026-07-17T15:37:43.000Z 269.021179 2026-07-17T15:37:44.000Z 268.910402 2026-07-17T15:37:45.000Z 268.798292 2026-07-17T15:37:46.000Z 268.656553 2026-07-17T15:37:47.000Z 268.510754 2026-07-17T15:37:48.000Z 268.470085 2026-07-17T15:37:49.000Z 268.502116 2026-07-17T15:37:50.000Z 268.533600 2026-07-17T15:37:51.000Z 268.561453 2026-07-17T15:37:52.000Z 268.589471 2026-07-17T15:37:53.000Z 268.665173 2026-07-17T15:37:54.000Z 268.766007 2026-07-17T15:37:55.000Z 268.847127 2026-07-17T15:37:56.000Z 268.698669 2026-07-17T15:37:57.000Z 268.547204 2026-07-17T15:37:58.000Z 268.458120 2026-07-17T15:37:59.000Z 268.429527 2026-07-17T15:38:00.000Z 268.401002 2026-07-17T15:38:01.000Z 268.423855 2026-07-17T15:38:02.000Z 268.448801 2026-07-17T15:38:03.000Z 268.502840 2026-07-17T15:38:04.000Z 268.601387 2026-07-17T15:38:05.000Z 268.700938 2026-07-17T15:38:07.000Z 268.684415 2026-07-17T15:38:08.000Z 268.636868 2026-07-17T15:38:09.000Z 268.601427 2026-07-17T15:38:10.000Z 268.607951 2026-07-17T15:38:11.000Z 268.614418 2026-07-17T15:38:12.000Z 268.646438 2026-07-17T15:38:13.000Z 268.693211 2026-07-17T15:38:14.000Z 268.735852 2026-07-17T15:38:15.000Z 268.681454 2026-07-17T15:38:16.000Z 268.627191 2026-07-17T15:38:17.000Z 268.571237 2026-07-17T15:38:18.000Z 268.513288 2026-07-17T15:38:19.000Z 268.452730 2026-07-17T15:38:20.000Z 268.291666 2026-07-17T15:38:21.000Z 268.128365 2026-07-17T15:38:22.000Z 268.033533 2026-07-17T15:38:23.000Z 268.000086 2026-07-17T15:38:24.000Z 268.015507 2026-07-17T15:38:25.000Z 268.030764 2026-07-17T15:38:26.000Z 268.117922 2026-07-17T15:38:27.000Z 268.259007 2026-07-17T15:38:28.000Z 268.392820 2026-07-17T15:38:29.000Z 268.403720 2026-07-17T15:38:30.000Z 268.414864 2026-07-17T15:38:31.000Z 268.457830 2026-07-17T15:38:32.000Z 268.529095 2026-07-17T15:38:33.000Z 268.591920 2026-07-17T15:38:34.000Z 268.522867 2026-07-17T15:38:35.000Z 268.453813 2026-07-17T15:38:36.000Z 268.422477 2026-07-17T15:38:37.000Z 268.409243 2026-07-17T15:38:38.000Z 268.400000 2026-07-17T15:38:39.000Z 268.400000 2026-07-17T15:38:40.000Z 268.400000 2026-07-17T15:38:41.000Z 268.362450 2026-07-17T15:38:42.000Z 268.318010 2026-07-17T15:38:43.000Z 268.297977 2026-07-17T15:38:44.000Z 268.315663 2026-07-17T15:38:45.000Z 268.333550 2026-07-17T15:38:46.000Z 268.412257 2026-07-17T15:38:47.000Z 268.497749 2026-07-17T15:38:48.000Z 268.488657 2026-07-17T15:38:49.000Z 268.346723 2026-07-17T15:38:50.000Z 268.205614 2026-07-17T15:38:51.000Z 268.201995 2026-07-17T15:38:52.000Z 268.200583 2026-07-17T15:38:53.000Z 268.200000 2026-07-17T15:38:54.000Z 268.200000 2026-07-17T15:38:55.000Z 268.200000 2026-07-17T15:38:57.000Z 268.200000 2026-07-17T15:38:58.000Z 268.200000 2026-07-17T15:38:59.000Z 268.128203 2026-07-17T15:39:00.000Z 268.034640 2026-07-17T15:39:01.000Z 267.949767 2026-07-17T15:39:02.000Z 267.877618 2026-07-17T15:39:03.000Z 267.805052 2026-07-17T15:39:04.000Z 267.874528 2026-07-17T15:39:05.000Z 267.955048 2026-07-17T15:39:06.000Z 268.039039 2026-07-17T15:39:07.000Z 268.126525 2026-07-17T15:39:08.000Z 268.200000 2026-07-17T15:39:09.000Z 268.200000 2026-07-17T15:39:10.000Z 268.200000 2026-07-17T15:39:11.000Z 268.200000 2026-07-17T15:39:12.000Z 268.200000 2026-07-17T15:39:13.000Z 268.200000 2026-07-17T15:39:14.000Z 268.200000 2026-07-17T15:39:15.000Z 268.161251 2026-07-17T15:39:16.000Z 268.117503 2026-07-17T15:39:17.000Z 268.103037 2026-07-17T15:39:18.000Z 268.139042 2026-07-17T15:39:19.000Z 268.174185 2026-07-17T15:39:20.000Z 268.314284 2026-07-17T15:39:21.000Z 268.487921 2026-07-17T15:39:22.000Z 268.652844 2026-07-17T15:39:23.000Z 268.703939 2026-07-17T15:39:24.000Z 268.748943 2026-07-17T15:39:25.000Z 268.795980 2026-07-17T15:39:26.000Z 268.636427 2026-07-17T15:39:27.000Z 268.453603 2026-07-17T15:39:28.000Z 268.269706 2026-07-17T15:39:29.000Z 268.055786 2026-07-17T15:39:30.000Z 267.838748 2026-07-17T15:39:31.000Z 267.669405 2026-07-17T15:39:32.000Z 267.620616 2026-07-17T15:39:33.000Z 267.570099 2026-07-17T15:39:34.000Z 267.481110 2026-07-17T15:39:35.000Z 267.355860 2026-07-17T15:39:36.000Z 267.232572 2026-07-17T15:39:37.000Z 267.183204 2026-07-17T15:39:38.000Z 267.159553 2026-07-17T15:39:40.000Z 267.135549 2026-07-17T15:39:41.000Z 267.087293 2026-07-17T15:39:42.000Z 267.038783 2026-07-17T15:39:43.000Z 267.000000 2026-07-17T15:39:44.000Z 267.000000 2026-07-17T15:39:45.000Z 267.000000 2026-07-17T15:39:46.000Z 266.976269 2026-07-17T15:39:47.000Z 266.904054 2026-07-17T15:39:48.000Z 266.831314 2026-07-17T15:39:49.000Z 266.762939 2026-07-17T15:39:50.000Z 266.698002 2026-07-17T15:39:51.000Z 266.731258 2026-07-17T15:39:52.000Z 266.878985 2026-07-17T15:39:53.000Z 266.975913 2026-07-17T15:39:54.000Z 266.986728 2026-07-17T15:39:55.000Z 266.997411 2026-07-17T15:39:56.000Z 266.963372 2026-07-17T15:39:57.000Z 266.915114 2026-07-17T15:39:58.000Z 266.870344 2026-07-17T15:39:59.000Z 266.841006 2026-07-17T15:40:00.000Z 266.811460 2026-07-17T15:40:01.000Z 266.800000 2026-07-17T15:40:02.000Z 266.800000 2026-07-17T15:40:03.000Z 266.800000 2026-07-17T15:40:04.000Z 266.800000 2026-07-17T15:40:05.000Z 266.800000 2026-07-17T15:40:06.000Z 266.800000 2026-07-17T15:40:07.000Z 266.800000 2026-07-17T15:40:08.000Z 266.800000 2026-07-17T15:40:09.000Z 266.800000 2026-07-17T15:40:10.000Z 266.800000 2026-07-17T15:40:11.000Z 266.800000 2026-07-17T15:40:12.000Z 266.800000 2026-07-17T15:40:13.000Z 266.800000 2026-07-17T15:40:14.000Z 266.800000 2026-07-17T15:40:15.000Z 266.800000 2026-07-17T15:40:16.000Z 266.801306 2026-07-17T15:40:17.000Z 266.808889 2026-07-17T15:40:18.000Z 266.816173 2026-07-17T15:40:19.000Z 266.874527 2026-07-17T15:40:20.000Z 266.966897 2026-07-17T15:40:21.000Z 267.057755 2026-07-17T15:40:22.000Z 267.112634 2026-07-17T15:40:23.000Z 267.165379 2026-07-17T15:40:24.000Z 267.200000 2026-07-17T15:40:26.000Z 267.200000 2026-07-17T15:40:27.000Z 267.200000 2026-07-17T15:40:28.000Z 267.275409 2026-07-17T15:40:29.000Z 267.369644 2026-07-17T15:40:30.000Z 267.450496 2026-07-17T15:40:31.000Z 267.477024 2026-07-17T15:40:32.000Z 267.503354 2026-07-17T15:40:33.000Z 267.447951 2026-07-17T15:40:34.000Z 267.349648 2026-07-17T15:40:35.000Z 267.251204 2026-07-17T15:40:36.000Z 267.094095 2026-07-17T15:40:37.000Z 266.939891 2026-07-17T15:40:38.000Z 266.853988 2026-07-17T15:40:39.000Z 266.919390 2026-07-17T15:40:40.000Z 266.984619 2026-07-17T15:40:41.000Z 267.044423 2026-07-17T15:40:42.000Z 267.098664 2026-07-17T15:40:43.000Z 267.151998 2026-07-17T15:40:44.000Z 267.200000 2026-07-17T15:40:45.000Z 267.200000 2026-07-17T15:40:46.000Z 267.200000 2026-07-17T15:40:47.000Z 267.200000 2026-07-17T15:40:48.000Z 267.200000 2026-07-17T15:40:49.000Z 267.200000 2026-07-17T15:40:50.000Z 267.200000 2026-07-17T15:40:51.000Z 267.200000 2026-07-17T15:40:52.000Z 267.200000 2026-07-17T15:40:53.000Z 267.200000 2026-07-17T15:40:54.000Z 267.200000 2026-07-17T15:40:55.000Z 267.213574 2026-07-17T15:40:56.000Z 267.247306 2026-07-17T15:40:57.000Z 267.268569 2026-07-17T15:40:58.000Z 267.307621 2026-07-17T15:40:59.000Z 267.347013 2026-07-17T15:41:00.000Z 267.387349 2026-07-17T15:41:01.000Z 267.400000 2026-07-17T15:41:02.000Z 267.400000 2026-07-17T15:41:03.000Z 267.400000 2026-07-17T15:41:04.000Z 267.382906 2026-07-17T15:41:05.000Z 267.299794 2026-07-17T15:41:06.000Z 267.215109 2026-07-17T15:41:07.000Z 267.135019 2026-07-17T15:41:08.000Z 267.086390 2026-07-17T15:41:09.000Z 267.057453 2026-07-17T15:41:10.000Z 267.028834 2026-07-17T15:41:11.000Z 267.000215 2026-07-17T15:41:12.000Z 267.000000 2026-07-17T15:41:13.000Z 267.000000 2026-07-17T15:41:14.000Z 267.000000 2026-07-17T15:41:15.000Z 267.000000 2026-07-17T15:41:16.000Z 267.000000 2026-07-17T15:41:17.000Z 267.000000 2026-07-17T15:41:18.000Z 267.000000 2026-07-17T15:41:19.000Z 267.000000 2026-07-17T15:41:20.000Z 267.000000 2026-07-17T15:41:21.000Z 267.000000 2026-07-17T15:41:22.000Z 267.000000 2026-07-17T15:41:23.000Z 267.000000 2026-07-17T15:41:24.000Z 267.000000 2026-07-17T15:41:25.000Z 267.000000 2026-07-17T15:41:26.000Z 267.000000 2026-07-17T15:41:27.000Z 267.000000 2026-07-17T15:41:28.000Z 267.000000 2026-07-17T15:41:29.000Z 267.000000 2026-07-17T15:41:30.000Z 267.000000 2026-07-17T15:41:31.000Z 267.000000 2026-07-17T15:41:32.000Z 267.000000 2026-07-17T15:41:33.000Z 267.023821 2026-07-17T15:41:34.000Z 267.059314 2026-07-17T15:41:35.000Z 267.094375 2026-07-17T15:41:36.000Z 267.128806 2026-07-17T15:41:37.000Z 267.157849 2026-07-17T15:41:39.000Z 267.187399 2026-07-17T15:41:40.000Z 267.217316 2026-07-17T15:41:41.000Z 267.179471 2026-07-17T15:41:42.000Z 267.113009 2026-07-17T15:41:43.000Z 267.047913 2026-07-17T15:41:44.000Z 267.000000 2026-07-17T15:41:45.000Z 267.000000 2026-07-17T15:41:46.000Z 267.000000 2026-07-17T15:41:47.000Z 267.000000 2026-07-17T15:41:48.000Z 267.000000 2026-07-17T15:41:49.000Z 267.000000 2026-07-17T15:41:50.000Z 267.000000 2026-07-17T15:41:51.000Z 267.000000 2026-07-17T15:41:52.000Z 267.000000 2026-07-17T15:41:53.000Z 267.000000 2026-07-17T15:41:54.000Z 267.000000 2026-07-17T15:41:55.000Z 267.000000 2026-07-17T15:41:56.000Z 267.000000 2026-07-17T15:41:57.000Z 267.000000 2026-07-17T15:41:58.000Z 267.000000 2026-07-17T15:41:59.000Z 267.000000 2026-07-17T15:42:00.000Z 267.000000 2026-07-17T15:42:01.000Z 267.000000 2026-07-17T15:42:02.000Z 267.000000 2026-07-17T15:42:03.000Z 267.000000 2026-07-17T15:42:04.000Z 267.000000 2026-07-17T15:42:05.000Z 267.000000 2026-07-17T15:42:06.000Z 267.000000 2026-07-17T15:42:07.000Z 267.000000 2026-07-17T15:42:08.000Z 267.000000 2026-07-17T15:42:09.000Z 267.000000 2026-07-17T15:42:10.000Z 267.000000 2026-07-17T15:42:11.000Z 267.000000 2026-07-17T15:42:12.000Z 267.000000 2026-07-17T15:42:13.000Z 267.000000 2026-07-17T15:42:14.000Z 267.000000 2026-07-17T15:42:15.000Z 266.965542 2026-07-17T15:42:16.000Z 266.914384 2026-07-17T15:42:17.000Z 266.864791 2026-07-17T15:42:18.000Z 266.827092 2026-07-17T15:42:19.000Z 266.818760 2026-07-17T15:42:20.000Z 266.810166 2026-07-17T15:42:21.000Z 266.801590 2026-07-17T15:42:22.000Z 266.812161 2026-07-17T15:42:23.000Z 266.827508 2026-07-17T15:42:24.000Z 266.841959 2026-07-17T15:42:25.000Z 266.865926 2026-07-17T15:42:26.000Z 266.909092 2026-07-17T15:42:27.000Z 266.951495 2026-07-17T15:42:28.000Z 266.993390 2026-07-17T15:42:29.000Z 267.000000 2026-07-17T15:42:30.000Z 267.000000 2026-07-17T15:42:31.000Z 267.000000 2026-07-17T15:42:32.000Z 267.000000 2026-07-17T15:42:33.000Z 267.000000 2026-07-17T15:42:34.000Z 267.000000 2026-07-17T15:42:35.000Z 267.000000 2026-07-17T15:42:36.000Z 267.000000 2026-07-17T15:42:37.000Z 267.000000 2026-07-17T15:42:38.000Z 267.000000 2026-07-17T15:42:39.000Z 267.000000 2026-07-17T15:42:40.000Z 267.000000 2026-07-17T15:42:41.000Z 267.000000 2026-07-17T15:42:42.000Z 267.000000 2026-07-17T15:42:43.000Z 267.000000 2026-07-17T15:42:44.000Z 267.000000 2026-07-17T15:42:45.000Z 267.000000 2026-07-17T15:42:46.000Z 267.000000 2026-07-17T15:42:47.000Z 267.000000 2026-07-17T15:42:48.000Z 267.000000 2026-07-17T15:42:49.000Z 267.000000 2026-07-17T15:42:50.000Z 267.000000 2026-07-17T15:42:51.000Z 267.000000 2026-07-17T15:42:52.000Z 267.000000 2026-07-17T15:42:53.000Z 267.000000 2026-07-17T15:42:54.000Z 267.000000 2026-07-17T15:42:55.000Z 267.000000 2026-07-17T15:42:56.000Z 267.000000 2026-07-17T15:42:57.000Z 267.000000 2026-07-17T15:42:58.000Z 267.000000 2026-07-17T15:42:59.000Z 267.000000 2026-07-17T15:43:00.000Z 266.957454 2026-07-17T15:43:01.000Z 266.896873 2026-07-17T15:43:02.000Z 266.896873 2026-07-17T15:43:03.000Z 266.841923 2026-07-17T15:43:04.000Z 266.806066 2026-07-17T15:43:05.000Z 266.804177 2026-07-17T15:43:06.000Z 266.802323 2026-07-17T15:43:07.000Z 266.800497 2026-07-17T15:43:08.000Z 266.800000 2026-07-17T15:43:09.000Z 266.800000 2026-07-17T15:43:10.000Z 266.800000 2026-07-17T15:43:11.000Z 266.800000 2026-07-17T15:43:12.000Z 266.800000 2026-07-17T15:43:13.000Z 266.800000 2026-07-17T15:43:14.000Z 266.800000 2026-07-17T15:43:15.000Z 266.824206 2026-07-17T15:43:16.000Z 266.856784 2026-07-17T15:43:17.000Z 266.891032 2026-07-17T15:43:18.000Z 266.923238 2026-07-17T15:43:19.000Z 266.945549 2026-07-17T15:43:20.000Z 266.967121 2026-07-17T15:43:21.000Z 266.989079 2026-07-17T15:43:22.000Z 267.002928 2026-07-17T15:43:23.000Z 267.009248 2026-07-17T15:43:24.000Z 267.015268 2026-07-17T15:43:25.000Z 267.021393 2026-07-17T15:43:26.000Z 267.066986 2026-07-17T15:43:27.000Z 267.116161 2026-07-17T15:43:28.000Z 267.165384 2026-07-17T15:43:29.000Z 267.197064 2026-07-17T15:43:30.000Z 267.188715 2026-07-17T15:43:31.000Z 267.180252 2026-07-17T15:43:32.000Z 267.172164 2026-07-17T15:43:33.000Z 267.133648 2026-07-17T15:43:34.000Z 267.087332 2026-07-17T15:43:35.000Z 267.037791 2026-07-17T15:43:36.000Z 267.000000 2026-07-17T15:43:37.000Z 267.000000 2026-07-17T15:43:38.000Z 267.000000 2026-07-17T15:43:39.000Z 267.000000 2026-07-17T15:43:40.000Z 267.000000 2026-07-17T15:43:41.000Z 267.000000 2026-07-17T15:43:42.000Z 267.000000 2026-07-17T15:43:43.000Z 267.000000 2026-07-17T15:43:44.000Z 267.000000 2026-07-17T15:43:45.000Z 267.000000 2026-07-17T15:43:46.000Z 267.000000 2026-07-17T15:43:47.000Z 267.000000 2026-07-17T15:43:48.000Z 267.000000 2026-07-17T15:43:49.000Z 267.000000 2026-07-17T15:43:50.000Z 267.000000 2026-07-17T15:43:51.000Z 267.000000 2026-07-17T15:43:52.000Z 267.000000 2026-07-17T15:43:53.000Z 266.981624 2026-07-17T15:43:54.000Z 266.946156 2026-07-17T15:43:55.000Z 266.909087 2026-07-17T15:43:56.000Z 266.871609 2026-07-17T15:43:57.000Z 266.851137 2026-07-17T15:43:58.000Z 266.830716 2026-07-17T15:43:59.000Z 266.810016 2026-07-17T15:44:00.000Z 266.800000 2026-07-17T15:44:01.000Z 266.800000 2026-07-17T15:44:02.000Z 266.800000 2026-07-17T15:44:03.000Z 266.800000 2026-07-17T15:44:04.000Z 266.800000 2026-07-17T15:44:05.000Z 266.800000 2026-07-17T15:44:06.000Z 266.800000 2026-07-17T15:44:07.000Z 266.797964 2026-07-17T15:44:08.000Z 266.794418 2026-07-17T15:44:09.000Z 266.791088 2026-07-17T15:44:10.000Z 266.784722 2026-07-17T15:44:11.000Z 266.730367 2026-07-17T15:44:12.000Z 266.676881 2026-07-17T15:44:13.000Z 266.624155 2026-07-17T15:44:14.000Z 266.602902 2026-07-17T15:44:15.000Z 266.601861 2026-07-17T15:44:16.000Z 266.600846 2026-07-17T15:44:17.000Z 266.604546 2026-07-17T15:44:18.000Z 266.628571 2026-07-17T15:44:19.000Z 266.652566 2026-07-17T15:44:20.000Z 266.677318 2026-07-17T15:44:21.000Z 266.749061 2026-07-17T15:44:22.000Z 266.834191 2026-07-17T15:44:23.000Z 266.915694 2026-07-17T15:44:24.000Z 266.958706 2026-07-17T15:44:25.000Z 266.950152 2026-07-17T15:44:26.000Z 266.941453 2026-07-17T15:44:27.000Z 266.931181 2026-07-17T15:44:28.000Z 266.891103 2026-07-17T15:44:29.000Z 266.852295 2026-07-17T15:44:30.000Z 266.812757 2026-07-17T15:44:31.000Z 266.777570 2026-07-17T15:44:32.000Z 266.744271 2026-07-17T15:44:33.000Z 266.710972 2026-07-17T15:44:35.000Z 266.678835 2026-07-17T15:44:36.000Z 266.654807 2026-07-17T15:44:37.000Z 266.629163 2026-07-17T15:44:38.000Z 266.604331 2026-07-17T15:44:39.000Z 266.600000 2026-07-17T15:44:40.000Z 266.600000 2026-07-17T15:44:41.000Z 266.600000 2026-07-17T15:44:42.000Z 266.600000 2026-07-17T15:44:43.000Z 266.600000 2026-07-17T15:44:44.000Z 266.600000 2026-07-17T15:44:45.000Z 266.600000 2026-07-17T15:44:46.000Z 266.600000 2026-07-17T15:44:47.000Z 266.600000 2026-07-17T15:44:48.000Z 266.600000 2026-07-17T15:44:49.000Z 266.611498 2026-07-17T15:44:50.000Z 266.628094 2026-07-17T15:44:51.000Z 266.644722 2026-07-17T15:44:52.000Z 266.666871 2026-07-17T15:44:53.000Z 266.708648 2026-07-17T15:44:54.000Z 266.750303 2026-07-17T15:44:55.000Z 266.791958 2026-07-17T15:44:56.000Z 266.800000 2026-07-17T15:44:57.000Z 266.800000 2026-07-17T15:44:58.000Z 266.800000 2026-07-17T15:44:59.000Z 266.816040 2026-07-17T15:45:00.000Z 266.852551 2026-07-17T15:45:01.000Z 266.890855 2026-07-17T15:45:02.000Z 266.926884 2026-07-17T15:45:03.000Z 266.957877 2026-07-17T15:45:04.000Z 266.989638 2026-07-17T15:45:05.000Z 267.020528 2026-07-17T15:45:06.000Z 267.054083 2026-07-17T15:45:07.000Z 267.086402 2026-07-17T15:45:08.000Z 267.119664 2026-07-17T15:45:09.000Z 267.122550 2026-07-17T15:45:10.000Z 267.039648 2026-07-17T15:45:11.000Z 266.956628 2026-07-17T15:45:12.000Z 266.876447 2026-07-17T15:45:13.000Z 266.846983 2026-07-17T15:45:14.000Z 266.829606 2026-07-17T15:45:15.000Z 266.811993 2026-07-17T15:45:16.000Z 266.790296 2026-07-17T15:45:17.000Z 266.759935 2026-07-17T15:45:18.000Z 266.729151 2026-07-17T15:45:19.000Z 266.669156 2026-07-17T15:45:20.000Z 266.640044 2026-07-17T15:45:21.000Z 266.611355 2026-07-17T15:45:22.000Z 266.590087 2026-07-17T15:45:23.000Z 266.573331 2026-07-17T15:45:24.000Z 266.556606 2026-07-17T15:45:25.000Z 266.533943 2026-07-17T15:45:26.000Z 266.490703 2026-07-17T15:45:27.000Z 266.448833 2026-07-17T15:45:28.000Z 266.406865 2026-07-17T15:45:29.000Z 266.388161 2026-07-17T15:45:30.000Z 266.373594 2026-07-17T15:45:31.000Z 266.359864 2026-07-17T15:45:32.000Z 266.333807 2026-07-17T15:45:33.000Z 266.291176 2026-07-17T15:45:34.000Z 266.247251 2026-07-17T15:45:35.000Z 266.202089 2026-07-17T15:45:36.000Z 266.200000 2026-07-17T15:45:37.000Z 266.200000 2026-07-17T15:45:38.000Z 266.200000 2026-07-17T15:45:39.000Z 266.200000 2026-07-17T15:45:40.000Z 266.200000 2026-07-17T15:45:41.000Z 266.200000 2026-07-17T15:45:42.000Z 266.200000 2026-07-17T15:45:43.000Z 266.200000 2026-07-17T15:45:44.000Z 266.200000 2026-07-17T15:45:45.000Z 266.200000 2026-07-17T15:45:46.000Z 266.200000 2026-07-17T15:45:47.000Z 266.200000 2026-07-17T15:45:48.000Z 266.200000 2026-07-17T15:45:49.000Z 266.200000 2026-07-17T15:45:50.000Z 266.200000 2026-07-17T15:45:51.000Z 266.200000 2026-07-17T15:45:52.000Z 266.200000 2026-07-17T15:45:53.000Z 266.200000 2026-07-17T15:45:54.000Z 266.200000 2026-07-17T15:45:55.000Z 266.200000 2026-07-17T15:45:56.000Z 266.197395 2026-07-17T15:45:57.000Z 266.194416 2026-07-17T15:45:58.000Z 266.191537 2026-07-17T15:45:59.000Z 266.152950 2026-07-17T15:46:00.000Z 266.057655 2026-07-17T15:46:01.000Z 265.957614 2026-07-17T15:46:02.000Z 265.858973 2026-07-17T15:46:03.000Z 265.903397 2026-07-17T15:46:04.000Z 265.976538 2026-07-17T15:46:05.000Z 266.049849 2026-07-17T15:46:07.000Z 266.129500 2026-07-17T15:46:08.000Z 266.219993 2026-07-17T15:46:09.000Z 266.309204 2026-07-17T15:46:10.000Z 266.398506 2026-07-17T15:46:11.000Z 266.400000 2026-07-17T15:46:12.000Z 266.400000 2026-07-17T15:46:13.000Z 266.400000 2026-07-17T15:46:14.000Z 266.400000 2026-07-17T15:46:15.000Z 266.400000 2026-07-17T15:46:16.000Z 266.400000 2026-07-17T15:46:17.000Z 266.404078 2026-07-17T15:46:18.000Z 266.428271 2026-07-17T15:46:19.000Z 266.452768 2026-07-17T15:46:20.000Z 266.477603 2026-07-17T15:46:21.000Z 266.510712 2026-07-17T15:46:22.000Z 266.546717 2026-07-17T15:46:23.000Z 266.579527 2026-07-17T15:46:24.000Z 266.600000 2026-07-17T15:46:25.000Z 266.600000 2026-07-17T15:46:26.000Z 266.600000 2026-07-17T15:46:27.000Z 266.600000 2026-07-17T15:46:28.000Z 266.618127 2026-07-17T15:46:29.000Z 266.642613 2026-07-17T15:46:30.000Z 266.663313 2026-07-17T15:46:31.000Z 266.675339 2026-07-17T15:46:32.000Z 266.685471 2026-07-17T15:46:33.000Z 266.695237 2026-07-17T15:46:34.000Z 266.707536 2026-07-17T15:46:35.000Z 266.721152 2026-07-17T15:46:36.000Z 266.738236 2026-07-17T15:46:37.000Z 266.758152 2026-07-17T15:46:38.000Z 266.781369 2026-07-17T15:46:39.000Z 266.805138 2026-07-17T15:46:40.000Z 266.831235 2026-07-17T15:46:41.000Z 266.884663 2026-07-17T15:46:42.000Z 266.900654 2026-07-17T15:46:43.000Z 266.917642 2026-07-17T15:46:44.000Z 266.935628 2026-07-17T15:46:45.000Z 266.954945 2026-07-17T15:46:46.000Z 266.975066 2026-07-17T15:46:47.000Z 266.989129 2026-07-17T15:46:48.000Z 266.870736 2026-07-17T15:46:49.000Z 266.746707 2026-07-17T15:46:50.000Z 266.616043 2026-07-17T15:46:51.000Z 266.471449 2026-07-17T15:46:52.000Z 266.282855 2026-07-17T15:46:53.000Z 266.032447 2026-07-17T15:46:54.000Z 265.772447 2026-07-17T15:46:55.000Z 265.509938 2026-07-17T15:46:56.000Z 265.392612 2026-07-17T15:46:57.000Z 265.319813 2026-07-17T15:46:58.000Z 265.247473 2026-07-17T15:46:59.000Z 265.179231 2026-07-17T15:47:00.000Z 265.123561 2026-07-17T15:47:01.000Z 265.068485 2026-07-17T15:47:02.000Z 265.012898 2026-07-17T15:47:03.000Z 265.008936 2026-07-17T15:47:04.000Z 265.004858 2026-07-17T15:47:05.000Z 265.000873 2026-07-17T15:47:06.000Z 264.991145 2026-07-17T15:47:07.000Z 264.979948 2026-07-17T15:47:08.000Z 264.968428 2026-07-17T15:47:09.000Z 264.936749 2026-07-17T15:47:10.000Z 264.886498 2026-07-17T15:47:11.000Z 264.839100 2026-07-17T15:47:12.000Z 264.812343 2026-07-17T15:47:13.000Z 264.878317 2026-07-17T15:47:14.000Z 264.939583 2026-07-17T15:47:15.000Z 264.993960 2026-07-17T15:47:16.000Z 265.053611 2026-07-17T15:47:17.000Z 265.222974 2026-07-17T15:47:18.000Z 265.385400 2026-07-17T15:47:19.000Z 265.548030 2026-07-17T15:47:20.000Z 265.707110 2026-07-17T15:47:21.000Z 265.852755 2026-07-17T15:47:22.000Z 265.948077 2026-07-17T15:47:23.000Z 266.049875 2026-07-17T15:47:24.000Z 266.147142 2026-07-17T15:47:25.000Z 266.251192 2026-07-17T15:47:26.000Z 266.310390 2026-07-17T15:47:27.000Z 266.332069 2026-07-17T15:47:28.000Z 266.354111 2026-07-17T15:47:29.000Z 266.376897 2026-07-17T15:47:30.000Z 266.400000 2026-07-17T15:47:31.000Z 266.400000 2026-07-17T15:47:32.000Z 266.400000 2026-07-17T15:47:33.000Z 266.400000 2026-07-17T15:47:35.000Z 266.400000 2026-07-17T15:47:36.000Z 266.427298 2026-07-17T15:47:37.000Z 266.461090 2026-07-17T15:47:38.000Z 266.494899 2026-07-17T15:47:39.000Z 266.528671 2026-07-17T15:47:40.000Z 266.555142 2026-07-17T15:47:41.000Z 266.579692 2026-07-17T15:47:42.000Z 266.604242 2026-07-17T15:47:43.000Z 266.628294 2026-07-17T15:47:44.000Z 266.667317 2026-07-17T15:47:45.000Z 266.710071 2026-07-17T15:47:46.000Z 266.754295 2026-07-17T15:47:47.000Z 266.798475 2026-07-17T15:47:48.000Z 266.800000 2026-07-17T15:47:49.000Z 266.800000 2026-07-17T15:47:50.000Z 266.800000 2026-07-17T15:47:51.000Z 266.800000 2026-07-17T15:47:52.000Z 266.800000 2026-07-17T15:47:53.000Z 266.800000 2026-07-17T15:47:54.000Z 266.800000 2026-07-17T15:47:55.000Z 266.800000 2026-07-17T15:47:56.000Z 266.800000 2026-07-17T15:47:57.000Z 266.800000 2026-07-17T15:47:58.000Z 266.800000 2026-07-17T15:47:59.000Z 266.786952 2026-07-17T15:48:00.000Z 266.768750 2026-07-17T15:48:01.000Z 266.750817 2026-07-17T15:48:02.000Z 266.730397 2026-07-17T15:48:03.000Z 266.692436 2026-07-17T15:48:04.000Z 266.654475 2026-07-17T15:48:05.000Z 266.615914 2026-07-17T15:48:06.000Z 266.600000 2026-07-17T15:48:07.000Z 266.600000 2026-07-17T15:48:08.000Z 266.597045 2026-07-17T15:48:09.000Z 266.570768 2026-07-17T15:48:10.000Z 266.543686 2026-07-17T15:48:11.000Z 266.518232 2026-07-17T15:48:12.000Z 266.488409 2026-07-17T15:48:13.000Z 266.455797 2026-07-17T15:48:14.000Z 266.424123 2026-07-17T15:48:15.000Z 266.400000 2026-07-17T15:48:16.000Z 266.400000 2026-07-17T15:48:17.000Z 266.400000 2026-07-17T15:48:18.000Z 266.400000 2026-07-17T15:48:19.000Z 266.389591 2026-07-17T15:48:20.000Z 266.378293 2026-07-17T15:48:21.000Z 266.367032 2026-07-17T15:48:22.000Z 266.355267 2026-07-17T15:48:23.000Z 266.342719 2026-07-17T15:48:24.000Z 266.329974 2026-07-17T15:48:25.000Z 266.323367 2026-07-17T15:48:26.000Z 266.347381 2026-07-17T15:48:27.000Z 266.371736 2026-07-17T15:48:28.000Z 266.395721 2026-07-17T15:48:29.000Z 266.400000 2026-07-17T15:48:30.000Z 266.400000 2026-07-17T15:48:31.000Z 266.400000 2026-07-17T15:48:32.000Z 266.400000 2026-07-17T15:48:33.000Z 266.400000 2026-07-17T15:48:34.000Z 266.400000 2026-07-17T15:48:35.000Z 266.400000 2026-07-17T15:48:36.000Z 266.400000 2026-07-17T15:48:37.000Z 266.400000 2026-07-17T15:48:38.000Z 266.400000 2026-07-17T15:48:39.000Z 266.400000 2026-07-17T15:48:40.000Z 266.400000 2026-07-17T15:48:41.000Z 266.400000 2026-07-17T15:48:42.000Z 266.400000 2026-07-17T15:48:43.000Z 266.400000 2026-07-17T15:48:44.000Z 266.400000 2026-07-17T15:48:45.000Z 266.400000 2026-07-17T15:48:46.000Z 266.400000 2026-07-17T15:48:47.000Z 266.400000 2026-07-17T15:48:48.000Z 266.400000 2026-07-17T15:48:49.000Z 266.400000 2026-07-17T15:48:50.000Z 266.400000 2026-07-17T15:48:52.000Z 266.400000 2026-07-17T15:48:53.000Z 266.361181 2026-07-17T15:48:54.000Z 266.312566 2026-07-17T15:48:55.000Z 266.263991 2026-07-17T15:48:56.000Z 266.232252 2026-07-17T15:48:57.000Z 266.221375 2026-07-17T15:48:58.000Z 266.210165 2026-07-17T15:48:59.000Z 266.198588 2026-07-17T15:49:00.000Z 266.176500 2026-07-17T15:49:01.000Z 266.155085 2026-07-17T15:49:02.000Z 266.133331 2026-07-17T15:49:03.000Z 265.990701 2026-07-17T15:49:04.000Z 265.757985 2026-07-17T15:49:05.000Z 265.518687 2026-07-17T15:49:06.000Z 265.250174 2026-07-17T15:49:07.000Z 264.851286 2026-07-17T15:49:08.000Z 264.434977 2026-07-17T15:49:09.000Z 264.032954 2026-07-17T15:49:10.000Z 263.773553 2026-07-17T15:49:11.000Z 263.506258 2026-07-17T15:49:12.000Z 263.238250 2026-07-17T15:49:13.000Z 262.962635 2026-07-17T15:49:14.000Z 262.696781 2026-07-17T15:49:15.000Z 262.465009 2026-07-17T15:49:16.000Z 262.274614 2026-07-17T15:49:17.000Z 262.085672 2026-07-17T15:49:18.000Z 261.808203 2026-07-17T15:49:19.000Z 261.487250 2026-07-17T15:49:20.000Z 261.155935 2026-07-17T15:49:21.000Z 261.008183 2026-07-17T15:49:22.000Z 260.911375 2026-07-17T15:49:23.000Z 260.813040 2026-07-17T15:49:24.000Z 260.838258 2026-07-17T15:49:25.000Z 260.871117 2026-07-17T15:49:26.000Z 260.907443 2026-07-17T15:49:27.000Z 261.143421 2026-07-17T15:49:28.000Z 261.278068 2026-07-17T15:49:29.000Z 261.416986 2026-07-17T15:49:30.000Z 261.584655 2026-07-17T15:49:31.000Z 261.752236 2026-07-17T15:49:32.000Z 261.914452 2026-07-17T15:49:33.000Z 262.046310 2026-07-17T15:49:34.000Z 262.155818 2026-07-17T15:49:35.000Z 262.268976 2026-07-17T15:49:36.000Z 262.382069 2026-07-17T15:49:37.000Z 262.440077 2026-07-17T15:49:38.000Z 262.487821 2026-07-17T15:49:39.000Z 262.531846 2026-07-17T15:49:40.000Z 262.574030 2026-07-17T15:49:41.000Z 262.675728 2026-07-17T15:49:42.000Z 262.784436 2026-07-17T15:49:43.000Z 262.886353 2026-07-17T15:49:44.000Z 262.991027 2026-07-17T15:49:45.000Z 263.137445 2026-07-17T15:49:46.000Z 263.324464 2026-07-17T15:49:47.000Z 263.509577 2026-07-17T15:49:48.000Z 263.697730 2026-07-17T15:49:49.000Z 263.881939 2026-07-17T15:49:50.000Z 264.064393 2026-07-17T15:49:51.000Z 264.247415 2026-07-17T15:49:52.000Z 264.429009 2026-07-17T15:49:53.000Z 264.620789 2026-07-17T15:49:54.000Z 264.807683 2026-07-17T15:49:55.000Z 265.005023 2026-07-17T15:49:56.000Z 265.192474 2026-07-17T15:49:57.000Z 265.365866 2026-07-17T15:49:58.000Z 265.541872 2026-07-17T15:49:59.000Z 265.719585 2026-07-17T15:50:00.000Z 265.888825 2026-07-17T15:50:01.000Z 266.068027 2026-07-17T15:50:02.000Z 266.242272 2026-07-17T15:50:03.000Z 266.415362 2026-07-17T15:50:04.000Z 266.611048 2026-07-17T15:50:05.000Z 266.824344 2026-07-17T15:50:06.000Z 267.041301 2026-07-17T15:50:07.000Z 267.250206 2026-07-17T15:50:08.000Z 267.250206 2026-07-17T15:50:09.000Z 267.466257 2026-07-17T15:50:10.000Z 267.683339 2026-07-17T15:50:11.000Z 267.857953 2026-07-17T15:50:12.000Z 268.036419 2026-07-17T15:50:13.000Z 268.211033 2026-07-17T15:50:14.000Z 268.383998 2026-07-17T15:50:15.000Z 268.541955 2026-07-17T15:50:16.000Z 268.615464 2026-07-17T15:50:17.000Z 268.690600 2026-07-17T15:50:18.000Z 268.767521 2026-07-17T15:50:19.000Z 268.845220 2026-07-17T15:50:20.000Z 268.919154 2026-07-17T15:50:21.000Z 268.935681 2026-07-17T15:50:22.000Z 268.953012 2026-07-17T15:50:23.000Z 268.970485 2026-07-17T15:50:24.000Z 268.989234 2026-07-17T15:50:25.000Z 268.983068 2026-07-17T15:50:26.000Z 268.945538 2026-07-17T15:50:27.000Z 268.907465 2026-07-17T15:50:28.000Z 268.867544 2026-07-17T15:50:29.000Z 268.821743 2026-07-17T15:50:30.000Z 268.772438 2026-07-17T15:50:31.000Z 268.722529 2026-07-17T15:50:32.000Z 268.671823 2026-07-17T15:50:33.000Z 268.623125 2026-07-17T15:50:34.000Z 268.573488 2026-07-17T15:50:35.000Z 268.522423 2026-07-17T15:50:36.000Z 268.423892 2026-07-17T15:50:37.000Z 268.267470 2026-07-17T15:50:38.000Z 268.113764 2026-07-17T15:50:39.000Z 267.955783 2026-07-17T15:50:40.000Z 267.819966 2026-07-17T15:50:41.000Z 267.676117 2026-07-17T15:50:42.000Z 267.531633 2026-07-17T15:50:43.000Z 267.426773 2026-07-17T15:50:44.000Z 267.229366 2026-07-17T15:50:45.000Z 267.155706 2026-07-17T15:50:46.000Z 267.094725 2026-07-17T15:50:47.000Z 267.031538 2026-07-17T15:50:48.000Z 266.927015 2026-07-17T15:50:49.000Z 266.774630 2026-07-17T15:50:50.000Z 266.622222 2026-07-17T15:50:51.000Z 266.466405 2026-07-17T15:50:52.000Z 266.238545 2026-07-17T15:50:53.000Z 266.012666 2026-07-17T15:50:54.000Z 265.785573 2026-07-17T15:50:55.000Z 265.696737 2026-07-17T15:50:56.000Z 265.658682 2026-07-17T15:50:57.000Z 265.620850 2026-07-17T15:50:58.000Z 265.600000 2026-07-17T15:50:59.000Z 265.600000 2026-07-17T15:51:00.000Z 265.600000 2026-07-17T15:51:01.000Z 265.600000 2026-07-17T15:51:02.000Z 265.600000 2026-07-17T15:51:03.000Z 265.600000 2026-07-17T15:51:04.000Z 265.600000 2026-07-17T15:51:05.000Z 265.639008 2026-07-17T15:51:06.000Z 265.687671 2026-07-17T15:51:07.000Z 265.736069 2026-07-17T15:51:08.000Z 265.766216 2026-07-17T15:51:09.000Z 265.777528 2026-07-17T15:51:10.000Z 265.788777 2026-07-17T15:51:11.000Z 265.799825 2026-07-17T15:51:12.000Z 265.814037 2026-07-17T15:51:13.000Z 265.827416 2026-07-17T15:51:14.000Z 265.841460 2026-07-17T15:51:15.000Z 265.884932 2026-07-17T15:51:16.000Z 265.972429 2026-07-17T15:51:17.000Z 266.061216 2026-07-17T15:51:18.000Z 266.147526 2026-07-17T15:51:19.000Z 266.218379 2026-07-17T15:51:20.000Z 266.283812 2026-07-17T15:51:21.000Z 266.349683 2026-07-17T15:51:22.000Z 266.387264 2026-07-17T15:51:23.000Z 266.339343 2026-07-17T15:51:24.000Z 266.291406 2026-07-17T15:51:25.000Z 266.241827 2026-07-17T15:51:26.000Z 266.131738 2026-07-17T15:51:28.000Z 266.000940 2026-07-17T15:51:29.000Z 265.866953 2026-07-17T15:51:30.000Z 265.763801 2026-07-17T15:51:31.000Z 265.709698 2026-07-17T15:51:32.000Z 265.655505 2026-07-17T15:51:33.000Z 265.603237 2026-07-17T15:51:34.000Z 265.571069 2026-07-17T15:51:35.000Z 265.541864 2026-07-17T15:51:36.000Z 265.509829 2026-07-17T15:51:37.000Z 265.485930 2026-07-17T15:51:38.000Z 265.460798 2026-07-17T15:51:39.000Z 265.437155 2026-07-17T15:51:40.000Z 265.412556 2026-07-17T15:51:41.000Z 265.411162 2026-07-17T15:51:42.000Z 265.433821 2026-07-17T15:51:43.000Z 265.455826 2026-07-17T15:51:44.000Z 265.478899 2026-07-17T15:51:45.000Z 265.578140 2026-07-17T15:51:46.000Z 265.695312 2026-07-17T15:51:47.000Z 265.808474 2026-07-17T15:51:48.000Z 265.921781 2026-07-17T15:51:49.000Z 266.000114 2026-07-17T15:51:50.000Z 266.080791 2026-07-17T15:51:51.000Z 266.160152 2026-07-17T15:51:52.000Z 266.247964 2026-07-17T15:51:53.000Z 266.349349 2026-07-17T15:51:54.000Z 266.447425 2026-07-17T15:51:55.000Z 266.551587 2026-07-17T15:51:56.000Z 266.621564 2026-07-17T15:51:57.000Z 266.675641 2026-07-17T15:51:58.000Z 266.728927 2026-07-17T15:51:59.000Z 266.780399 2026-07-17T15:52:00.000Z 266.786716 2026-07-17T15:52:01.000Z 266.791772 2026-07-17T15:52:02.000Z 266.796783 2026-07-17T15:52:03.000Z 266.795052 2026-07-17T15:52:04.000Z 266.780720 2026-07-17T15:52:05.000Z 266.766665 2026-07-17T15:52:06.000Z 266.753340 2026-07-17T15:52:07.000Z 266.703681 2026-07-17T15:52:08.000Z 266.527418 2026-07-17T15:52:09.000Z 266.437034 2026-07-17T15:52:10.000Z 266.383462 2026-07-17T15:52:11.000Z 266.346603 2026-07-17T15:52:12.000Z 266.310044 2026-07-17T15:52:13.000Z 266.272322 2026-07-17T15:52:14.000Z 266.222726 2026-07-17T15:52:15.000Z 266.173332 2026-07-17T15:52:16.000Z 266.125010 2026-07-17T15:52:17.000Z 266.081686 2026-07-17T15:52:18.000Z 266.049270 2026-07-17T15:52:19.000Z 266.016250 2026-07-17T15:52:20.000Z 265.983244 2026-07-17T15:52:21.000Z 265.932929 2026-07-17T15:52:22.000Z 265.881470 2026-07-17T15:52:23.000Z 265.833166 2026-07-17T15:52:24.000Z 265.800899 2026-07-17T15:52:25.000Z 265.800655 2026-07-17T15:52:26.000Z 265.800416 2026-07-17T15:52:27.000Z 265.800189 2026-07-17T15:52:28.000Z 265.800000 2026-07-17T15:52:29.000Z 265.800000 2026-07-17T15:52:30.000Z 265.800000 2026-07-17T15:52:31.000Z 265.800000 2026-07-17T15:52:32.000Z 265.800000 2026-07-17T15:52:33.000Z 265.819494 2026-07-17T15:52:34.000Z 265.842950 2026-07-17T15:52:35.000Z 265.865832 2026-07-17T15:52:36.000Z 265.888456 2026-07-17T15:52:37.000Z 265.911433 2026-07-17T15:52:38.000Z 265.933076 2026-07-17T15:52:39.000Z 265.954892 2026-07-17T15:52:40.000Z 265.977275 2026-07-17T15:52:41.000Z 265.999442 2026-07-17T15:52:42.000Z 266.000000 2026-07-17T15:52:43.000Z 266.000000 2026-07-17T15:52:44.000Z 266.000000 2026-07-17T15:52:45.000Z 266.000000 2026-07-17T15:52:46.000Z 266.000000 2026-07-17T15:52:47.000Z 266.000000 2026-07-17T15:52:48.000Z 266.000000 2026-07-17T15:52:49.000Z 266.000000 2026-07-17T15:52:50.000Z 266.000000 2026-07-17T15:52:51.000Z 266.000000 2026-07-17T15:52:53.000Z 266.000000 2026-07-17T15:52:54.000Z 266.000000 2026-07-17T15:52:55.000Z 266.000000 2026-07-17T15:52:56.000Z 266.000000 2026-07-17T15:52:57.000Z 266.000000 2026-07-17T15:52:58.000Z 266.000000 2026-07-17T15:52:59.000Z 266.000000 2026-07-17T15:53:00.000Z 266.000000 2026-07-17T15:53:01.000Z 266.000000 2026-07-17T15:53:02.000Z 266.001451 2026-07-17T15:53:03.000Z 266.004995 2026-07-17T15:53:04.000Z 266.008269 2026-07-17T15:53:05.000Z 266.011497 2026-07-17T15:53:06.000Z 266.014242 2026-07-17T15:53:07.000Z 266.016573 2026-07-17T15:53:08.000Z 266.036081 2026-07-17T15:53:09.000Z 266.053288 2026-07-17T15:53:10.000Z 266.070199 2026-07-17T15:53:11.000Z 266.083055 2026-07-17T15:53:12.000Z 266.088094 2026-07-17T15:53:13.000Z 266.098016 2026-07-17T15:53:19.000Z 266.107277 2026-07-17T15:53:20.000Z 266.122624 2026-07-17T15:53:21.000Z 266.138294 2026-07-17T15:53:22.000Z 266.153225 2026-07-17T15:53:23.000Z 266.172335 2026-07-17T15:53:24.000Z 266.193595 2026-07-17T15:53:25.000Z 266.200000 2026-07-17T15:53:26.000Z 266.200000 2026-07-17T15:53:27.000Z 266.200000 2026-07-17T15:53:28.000Z 266.200000 2026-07-17T15:53:29.000Z 266.200000 2026-07-17T15:53:30.000Z 266.200000 2026-07-17T15:53:31.000Z 266.200000 2026-07-17T15:53:32.000Z 266.200000 2026-07-17T15:53:33.000Z 266.200000 2026-07-17T15:53:34.000Z 266.200000 2026-07-17T15:53:35.000Z 266.200000 2026-07-17T15:53:36.000Z 266.200000 2026-07-17T15:53:37.000Z 266.200000 2026-07-17T15:53:38.000Z 266.200000 2026-07-17T15:53:39.000Z 266.200000 2026-07-17T15:53:40.000Z 266.200000 2026-07-17T15:53:41.000Z 266.200000 2026-07-17T15:53:42.000Z 266.200000 2026-07-17T15:53:43.000Z 266.200000 2026-07-17T15:53:44.000Z 266.200000 2026-07-17T15:53:45.000Z 266.200000 2026-07-17T15:53:46.000Z 266.200000 2026-07-17T15:53:47.000Z 266.200000 2026-07-17T15:53:48.000Z 266.200000 2026-07-17T15:53:49.000Z 266.200000 2026-07-17T15:53:50.000Z 266.200120 2026-07-17T15:53:51.000Z 266.200666 2026-07-17T15:53:52.000Z 266.201167 2026-07-17T15:53:53.000Z 266.201671 2026-07-17T15:53:54.000Z 266.202169 2026-07-17T15:53:55.000Z 266.202695 2026-07-17T15:53:56.000Z 266.203266 2026-07-17T15:53:57.000Z 266.203875 2026-07-17T15:53:58.000Z 266.215915 2026-07-17T15:53:59.000Z 266.248265 2026-07-17T15:54:00.000Z 266.282655 2026-07-17T15:54:01.000Z 266.318065 2026-07-17T15:54:02.000Z 266.354150 2026-07-17T15:54:03.000Z 266.389731 2026-07-17T15:54:04.000Z 266.392652 2026-07-17T15:54:05.000Z 266.390027 2026-07-17T15:54:06.000Z 266.387506 2026-07-17T15:54:07.000Z 266.385012 2026-07-17T15:54:08.000Z 266.382386 2026-07-17T15:54:09.000Z 266.362503 2026-07-17T15:54:10.000Z 266.224410 2026-07-17T15:54:11.000Z 266.085990 2026-07-17T15:54:12.000Z 265.963771 2026-07-17T15:54:13.000Z 265.835603 2026-07-17T15:54:14.000Z 265.689054 2026-07-17T15:54:15.000Z 265.198057 2026-07-17T15:54:16.000Z 264.838276 2026-07-17T15:54:17.000Z 264.457095 2026-07-17T15:54:18.000Z 264.111681 2026-07-17T15:54:19.000Z 263.849768 2026-07-17T15:54:20.000Z 263.723929 2026-07-17T15:54:21.000Z 263.623790 2026-07-17T15:54:22.000Z 263.509450 2026-07-17T15:54:23.000Z 263.384910 2026-07-17T15:54:24.000Z 263.258861 2026-07-17T15:54:25.000Z 263.117609 2026-07-17T15:54:26.000Z 262.977636 2026-07-17T15:54:27.000Z 262.855992 2026-07-17T15:54:28.000Z 262.822628 2026-07-17T15:54:29.000Z 262.787791 2026-07-17T15:54:30.000Z 262.755340 2026-07-17T15:54:31.000Z 262.721771 2026-07-17T15:54:32.000Z 262.686625 2026-07-17T15:54:33.000Z 262.652089 2026-07-17T15:54:34.000Z 262.641083 2026-07-17T15:54:35.000Z 262.633329 2026-07-17T15:54:36.000Z 262.625244 2026-07-17T15:54:37.000Z 262.617102 2026-07-17T15:54:38.000Z 262.608840 2026-07-17T15:54:39.000Z 262.600770 2026-07-17T15:54:40.000Z 262.600000 2026-07-17T15:54:42.000Z 262.600000 2026-07-17T15:54:43.000Z 262.600000 2026-07-17T15:54:44.000Z 262.600000 2026-07-17T15:54:45.000Z 262.600000 2026-07-17T15:54:46.000Z 262.600000 2026-07-17T15:54:47.000Z 262.600000 2026-07-17T15:54:48.000Z 262.600000 2026-07-17T15:54:49.000Z 262.600000 2026-07-17T15:54:50.000Z 262.600000 2026-07-17T15:54:51.000Z 262.600000 2026-07-17T15:54:52.000Z 262.648420 2026-07-17T15:54:53.000Z 262.788122 2026-07-17T15:54:54.000Z 262.913252 2026-07-17T15:54:55.000Z 263.027029 2026-07-17T15:54:56.000Z 263.160097 2026-07-17T15:54:57.000Z 263.182459 2026-07-17T15:54:58.000Z 263.201087 2026-07-17T15:54:59.000Z 263.201087 2026-07-17T15:55:00.000Z 263.245592 2026-07-17T16:20:18.000Z 263.270439 2026-07-17T16:20:19.000Z 263.287083 2026-07-17T16:20:20.000Z 263.423103 2026-07-17T16:21:11.000Z 263.434500 2026-07-17T16:21:12.000Z 263.440941 2026-07-17T16:21:13.000Z 263.449430 2026-07-17T16:21:14.000Z 263.458301 2026-07-17T16:21:15.000Z 263.468518 2026-07-17T16:21:16.000Z 263.475802 2026-07-17T16:21:17.000Z 263.483087 2026-07-17T16:21:18.000Z 263.493821 2026-07-17T16:21:19.000Z 263.505667 2026-07-17T16:21:20.000Z 263.514773 2026-07-17T16:21:21.000Z 263.526299 2026-07-17T16:21:22.000Z 263.540075 2026-07-17T16:21:23.000Z 263.556566 2026-07-17T16:21:24.000Z 263.572046 2026-07-17T16:21:25.000Z 263.588158 2026-07-17T16:21:26.000Z 263.600000 2026-07-17T16:21:27.000Z 263.600000 2026-07-17T16:21:28.000Z 263.600000 2026-07-17T16:21:29.000Z 263.600000 2026-07-17T16:21:31.000Z 263.600000 2026-07-17T16:21:32.000Z 263.600000 2026-07-17T16:21:33.000Z 263.600000 2026-07-17T16:21:34.000Z 263.600000 2026-07-17T16:21:35.000Z 263.600000 2026-07-17T16:21:36.000Z 263.600000 2026-07-17T16:21:37.000Z 263.602609 2026-07-17T16:21:38.000Z 263.605897 2026-07-17T16:21:39.000Z 263.608621 2026-07-17T16:21:40.000Z 263.611183 2026-07-17T16:21:41.000Z 263.613575 2026-07-17T16:21:42.000Z 263.616293 2026-07-17T16:21:43.000Z 263.619010 2026-07-17T16:21:44.000Z 263.621707 2026-07-17T16:21:45.000Z 263.624269 2026-07-17T16:21:46.000Z 263.640117 2026-07-17T16:21:47.000Z 263.658875 2026-07-17T16:21:48.000Z 263.676971 2026-07-17T16:21:49.000Z 263.694379 2026-07-17T16:21:50.000Z 263.714186 2026-07-17T16:21:51.000Z 263.732944 2026-07-17T16:21:52.000Z 263.752369 2026-07-17T16:21:53.000Z 263.772176 2026-07-17T16:21:54.000Z 263.778934 2026-07-17T16:21:55.000Z 263.751566 2026-07-17T16:21:56.000Z 263.722107 2026-07-17T16:21:57.000Z 263.693312 2026-07-17T16:21:58.000Z 263.663326 2026-07-17T16:21:59.000Z 263.633341 2026-07-17T16:22:00.000Z 263.602392 2026-07-17T16:22:01.000Z 263.572112 2026-07-17T16:22:02.000Z 263.541629 2026-07-17T16:22:03.000Z 263.674672 2026-07-17T16:22:04.000Z 263.829777 2026-07-17T16:22:05.000Z 263.964866 2026-07-17T16:22:06.000Z 264.074226 2026-07-17T16:22:07.000Z 264.182735 2026-07-17T16:22:08.000Z 264.287429 2026-07-17T16:22:09.000Z 264.406730 2026-07-17T16:22:10.000Z 264.514746 2026-07-17T16:22:11.000Z 264.615954 2026-07-17T16:22:12.000Z 264.723452 2026-07-17T16:22:13.000Z 264.831468 2026-07-17T16:22:14.000Z 264.964567 2026-07-17T16:22:15.000Z 265.100879 2026-07-17T16:22:16.000Z 265.238323 2026-07-17T16:22:17.000Z 265.366704 2026-07-17T16:22:18.000Z 265.502637 2026-07-17T16:22:19.000Z 265.631118 2026-07-17T16:22:20.000Z 265.767145 2026-07-17T16:22:21.000Z 265.895627 2026-07-17T16:22:22.000Z 266.031939 2026-07-17T16:22:23.000Z 266.175783 2026-07-17T16:22:24.000Z 266.297570 2026-07-17T16:22:25.000Z 266.435642 2026-07-17T16:22:26.000Z 266.610646 2026-07-17T16:22:27.000Z 266.652850 2026-07-17T16:22:28.000Z 266.701919 2026-07-17T16:22:29.000Z 266.752671 2026-07-17T16:22:30.000Z 266.801765 2026-07-17T16:22:31.000Z 266.849151 2026-07-17T16:22:32.000Z 266.903695 2026-07-17T16:22:33.000Z 266.968765 2026-07-17T16:22:34.000Z 267.033279 2026-07-17T16:22:35.000Z 267.100421 2026-07-17T16:22:36.000Z 267.167564 2026-07-17T16:22:37.000Z 267.237070 2026-07-17T16:22:38.000Z 267.261815 2026-07-17T16:22:39.000Z 267.278845 2026-07-17T16:22:40.000Z 267.296241 2026-07-17T16:22:41.000Z 267.314750 2026-07-17T16:22:42.000Z 267.332459 2026-07-17T16:22:43.000Z 267.350826 2026-07-17T16:22:44.000Z 267.367838 2026-07-17T16:22:45.000Z 267.384942 2026-07-17T16:22:46.000Z 267.400000 2026-07-17T16:22:47.000Z 267.400000 2026-07-17T16:22:48.000Z 267.400000 2026-07-17T16:22:49.000Z 267.400000 2026-07-17T16:22:50.000Z 267.400000 2026-07-17T16:22:51.000Z 267.400000 2026-07-17T16:22:52.000Z 267.400000 2026-07-17T16:22:53.000Z 267.400000 2026-07-17T16:22:54.000Z 267.400000 2026-07-17T16:22:55.000Z 267.400000 2026-07-17T16:22:56.000Z 267.400000 2026-07-17T16:22:57.000Z 267.400000 2026-07-17T16:22:58.000Z 267.400000 2026-07-17T16:22:59.000Z 267.400000 2026-07-17T16:23:00.000Z 267.400000 2026-07-17T16:23:01.000Z 267.400000 2026-07-17T16:23:02.000Z 267.400000 2026-07-17T16:23:03.000Z 267.400000 2026-07-17T16:23:05.000Z 267.400000 2026-07-17T16:23:06.000Z 267.400000 2026-07-17T16:23:07.000Z 267.413698 2026-07-17T16:23:08.000Z 267.432570 2026-07-17T16:23:09.000Z 267.450465 2026-07-17T16:23:10.000Z 267.468924 2026-07-17T16:23:11.000Z 267.486720 2026-07-17T16:23:12.000Z 267.507471 2026-07-17T16:23:13.000Z 267.528788 2026-07-17T16:23:14.000Z 267.551494 2026-07-17T16:23:15.000Z 267.573906 2026-07-17T16:23:16.000Z 267.596511 2026-07-17T16:23:17.000Z 267.621069 2026-07-17T16:23:18.000Z 267.646097 2026-07-17T16:23:19.000Z 267.671624 2026-07-17T16:23:20.000Z 267.696554 2026-07-17T16:23:21.000Z 267.727835 2026-07-17T16:23:22.000Z 267.799906 2026-07-17T16:23:23.000Z 267.872459 2026-07-17T16:23:24.000Z 267.944275 2026-07-17T16:23:25.000Z 268.015215 2026-07-17T16:23:26.000Z 268.082538 2026-07-17T16:23:27.000Z 268.201110 2026-07-17T16:23:28.000Z 268.287540 2026-07-17T16:23:29.000Z 268.345070 2026-07-17T16:23:30.000Z 268.383804 2026-07-17T16:23:31.000Z 268.390795 2026-07-17T16:23:32.000Z 268.459483 2026-07-17T16:23:52.000Z 268.501065 2026-07-17T16:23:53.000Z 268.551405 2026-07-17T16:23:54.000Z 268.610273 2026-07-17T16:23:55.000Z 268.662312 2026-07-17T16:23:56.000Z 268.704983 2026-07-17T16:23:57.000Z 268.749416 2026-07-17T16:23:58.000Z 268.784302 2026-07-17T16:23:59.000Z 268.823589 2026-07-17T16:24:00.000Z 268.833518 2026-07-17T16:24:01.000Z 268.836863 2026-07-17T16:24:02.000Z 268.874776 2026-07-17T16:24:39.000Z 268.895133 2026-07-17T16:24:40.000Z 268.918289 2026-07-17T16:24:41.000Z 268.942006 2026-07-17T16:24:42.000Z 268.973273 2026-07-17T16:24:43.000Z 269.004193 2026-07-17T16:24:44.000Z 269.038324 2026-07-17T16:24:45.000Z 269.077966 2026-07-17T16:24:46.000Z 269.108641 2026-07-17T16:24:47.000Z 269.123847 2026-07-17T16:24:48.000Z 269.137667 2026-07-17T16:24:49.000Z 269.152756 2026-07-17T16:24:50.000Z 269.167745 2026-07-17T16:24:51.000Z 269.183648 2026-07-17T16:24:52.000Z 269.199280 2026-07-17T16:24:53.000Z 269.200000 2026-07-17T16:24:54.000Z 269.200000 2026-07-17T16:24:55.000Z 269.200000 2026-07-17T16:24:56.000Z 269.200000 2026-07-17T16:24:57.000Z 269.200000 2026-07-17T16:24:58.000Z 269.200000 2026-07-17T16:24:59.000Z 269.159111 2026-07-17T16:25:00.000Z 269.108105 2026-07-17T16:25:01.000Z 269.054743 2026-07-17T16:25:02.000Z 268.997200 2026-07-17T16:25:03.000Z 268.935196 2026-07-17T16:25:04.000Z 268.869573 2026-07-17T16:25:05.000Z 268.802229 2026-07-17T16:25:06.000Z 268.733255 2026-07-17T16:25:08.000Z 268.661873 2026-07-17T16:25:09.000Z 268.596984 2026-07-17T16:25:10.000Z 268.565302 2026-07-17T16:25:11.000Z 268.534022 2026-07-17T16:25:12.000Z 268.503266 2026-07-17T16:25:13.000Z 268.474222 2026-07-17T16:25:14.000Z 268.443392 2026-07-17T16:25:15.000Z 268.411644 2026-07-17T16:25:16.000Z 268.381376 2026-07-17T16:25:17.000Z 268.350724 2026-07-17T16:25:18.000Z 268.319347 2026-07-17T16:25:19.000Z 268.203855 2026-07-17T16:25:20.000Z 268.072214 2026-07-17T16:25:21.000Z 267.941611 2026-07-17T16:25:22.000Z 267.802628 2026-07-17T16:25:23.000Z 267.627680 2026-07-17T16:25:24.000Z 267.380937 2026-07-17T16:25:25.000Z 267.119433 2026-07-17T16:25:26.000Z 266.876472 2026-07-17T16:25:27.000Z 266.688058 2026-07-17T16:25:28.000Z 266.560158 2026-07-17T16:25:29.000Z 266.435261 2026-07-17T16:25:30.000Z 266.304890 2026-07-17T16:25:31.000Z 266.182141 2026-07-17T16:25:32.000Z 266.085338 2026-07-17T16:25:33.000Z 265.988289 2026-07-17T16:25:34.000Z 265.891881 2026-07-17T16:25:35.000Z 265.806690 2026-07-17T16:25:36.000Z 265.890206 2026-07-17T16:25:37.000Z 265.972752 2026-07-17T16:25:38.000Z 266.058123 2026-07-17T16:25:39.000Z 266.144672 2026-07-17T16:25:40.000Z 266.169442 2026-07-17T16:25:41.000Z 266.178416 2026-07-17T16:25:42.000Z 266.187825 2026-07-17T16:25:43.000Z 266.197164 2026-07-17T16:25:44.000Z 266.201787 2026-07-17T16:25:45.000Z 266.207103 2026-07-17T16:25:46.000Z 266.209837 2026-07-17T16:25:47.000Z 266.230345 2026-07-17T16:25:48.000Z 266.274094 2026-07-17T16:25:49.000Z 266.318025 2026-07-17T16:25:50.000Z 266.360588 2026-07-17T16:25:51.000Z 266.404044 2026-07-17T16:25:52.000Z 266.446180 2026-07-17T16:25:53.000Z 266.487965 2026-07-17T16:25:54.000Z 266.528665 2026-07-17T16:25:55.000Z 266.568951 2026-07-17T16:25:56.000Z 266.591837 2026-07-17T16:25:57.000Z 266.610988 2026-07-17T16:25:58.000Z 266.630633 2026-07-17T16:25:59.000Z 266.650100 2026-07-17T16:26:00.000Z 266.680188 2026-07-17T16:26:01.000Z 266.732705 2026-07-17T16:26:02.000Z 266.783997 2026-07-17T16:26:03.000Z 266.832518 2026-07-17T16:26:04.000Z 266.878296 2026-07-17T16:26:05.000Z 266.908614 2026-07-17T16:26:06.000Z 266.928499 2026-07-17T16:26:07.000Z 266.949908 2026-07-17T16:26:08.000Z 266.971799 2026-07-17T16:26:09.000Z 266.994160 2026-07-17T16:26:10.000Z 267.000000 2026-07-17T16:26:11.000Z 267.000000 2026-07-17T16:26:12.000Z 267.000000 2026-07-17T16:26:13.000Z 267.000000 2026-07-17T16:26:14.000Z 267.000000 2026-07-17T16:26:15.000Z 267.000000 2026-07-17T16:26:16.000Z 267.000000 2026-07-17T16:26:17.000Z 267.000000 2026-07-17T16:26:18.000Z 267.000000 2026-07-17T16:26:19.000Z 267.000000 2026-07-17T16:26:20.000Z 267.000000 2026-07-17T16:26:21.000Z 267.000000 2026-07-17T16:26:22.000Z 267.000000 2026-07-17T16:26:23.000Z 267.000000 2026-07-17T16:26:24.000Z 267.000000 2026-07-17T16:26:25.000Z 267.000000 2026-07-17T16:26:26.000Z 267.000000 2026-07-17T16:26:27.000Z 267.000000 2026-07-17T16:26:28.000Z 267.000000 2026-07-17T16:26:29.000Z 267.000000 2026-07-17T16:26:30.000Z 267.000000 2026-07-17T16:26:32.000Z 267.000000 2026-07-17T16:26:33.000Z 267.000276 2026-07-17T16:26:34.000Z 267.006331 2026-07-17T16:26:35.000Z 267.012357 2026-07-17T16:26:36.000Z 267.018347 2026-07-17T16:26:37.000Z 267.024399 2026-07-17T16:26:38.000Z 267.069175 2026-07-17T16:26:39.000Z 267.146829 2026-07-17T16:26:40.000Z 267.231771 2026-07-17T16:26:41.000Z 267.312089 2026-07-17T16:26:42.000Z 267.391263 2026-07-17T16:26:43.000Z 267.420512 2026-07-17T16:26:44.000Z 267.446163 2026-07-17T16:26:45.000Z 267.470136 2026-07-17T16:26:46.000Z 267.494179 2026-07-17T16:26:47.000Z 267.514546 2026-07-17T16:26:48.000Z 267.509166 2026-07-17T16:26:49.000Z 267.504093 2026-07-17T16:26:50.000Z 267.498644 2026-07-17T16:26:51.000Z 267.493499 2026-07-17T16:26:52.000Z 267.484987 2026-07-17T16:26:53.000Z 267.466504 2026-07-17T16:26:54.000Z 267.448292 2026-07-17T16:26:55.000Z 267.429912 2026-07-17T16:26:56.000Z 267.412495 2026-07-17T16:26:57.000Z 267.400000 2026-07-17T16:26:58.000Z 267.400000 2026-07-17T16:26:59.000Z 267.400000 2026-07-17T16:27:00.000Z 267.400000 2026-07-17T16:27:01.000Z 267.400000 2026-07-17T16:27:02.000Z 267.416582 2026-07-17T16:27:03.000Z 267.443254 2026-07-17T16:27:04.000Z 267.469172 2026-07-17T16:27:05.000Z 267.496222 2026-07-17T16:27:06.000Z 267.523642 2026-07-17T16:27:07.000Z 267.530187 2026-07-17T16:27:08.000Z 267.531799 2026-07-17T16:27:09.000Z 267.533426 2026-07-17T16:27:10.000Z 267.526176 2026-07-17T16:27:11.000Z 267.496433 2026-07-17T16:27:12.000Z 267.467384 2026-07-17T16:27:13.000Z 267.437802 2026-07-17T16:27:14.000Z 267.407878 2026-07-17T16:27:15.000Z 267.400000 2026-07-17T16:27:16.000Z 267.400000 2026-07-17T16:27:17.000Z 267.400000 2026-07-17T16:27:18.000Z 267.400000 2026-07-17T16:27:19.000Z 267.400000 2026-07-17T16:27:20.000Z 267.400000 2026-07-17T16:27:21.000Z 267.400000 2026-07-17T16:27:22.000Z 267.400000 2026-07-17T16:27:23.000Z 267.400000 2026-07-17T16:27:24.000Z 267.400000 2026-07-17T16:27:25.000Z 267.400000 2026-07-17T16:27:26.000Z 267.400000 2026-07-17T16:27:27.000Z 267.400000 2026-07-17T16:27:28.000Z 267.400158 2026-07-17T16:27:29.000Z 267.431651 2026-07-17T16:27:30.000Z 267.463392 2026-07-17T16:27:31.000Z 267.496054 2026-07-17T16:27:32.000Z 267.528532 2026-07-17T16:27:33.000Z 267.550793 2026-07-17T16:27:34.000Z 267.563797 2026-07-17T16:27:35.000Z 267.576680 2026-07-17T16:27:36.000Z 267.589922 2026-07-17T16:27:37.000Z 267.592883 2026-07-17T16:27:38.000Z 267.564105 2026-07-17T16:27:39.000Z 267.534958 2026-07-17T16:27:40.000Z 267.505938 2026-07-17T16:27:41.000Z 267.476842 2026-07-17T16:27:42.000Z 267.457054 2026-07-17T16:27:43.000Z 267.438241 2026-07-17T16:27:44.000Z 267.419324 2026-07-17T16:27:45.000Z 267.400294 2026-07-17T16:27:46.000Z 267.421348 2026-07-17T16:27:47.000Z 267.441501 2026-07-17T16:27:48.000Z 267.461627 2026-07-17T16:27:49.000Z 267.481345 2026-07-17T16:27:50.000Z 267.527008 2026-07-17T16:27:51.000Z 267.577642 2026-07-17T16:27:52.000Z 267.626923 2026-07-17T16:27:53.000Z 267.674395 2026-07-17T16:27:54.000Z 267.715285 2026-07-17T16:27:55.000Z 267.734859 2026-07-17T16:27:57.000Z 267.754393 2026-07-17T16:27:58.000Z 267.775235 2026-07-17T16:27:59.000Z 267.796032 2026-07-17T16:28:00.000Z 267.763587 2026-07-17T16:28:01.000Z 267.719966 2026-07-17T16:28:02.000Z 267.675365 2026-07-17T16:28:03.000Z 267.630844 2026-07-17T16:28:04.000Z 267.594646 2026-07-17T16:28:05.000Z 267.567257 2026-07-17T16:28:06.000Z 267.538334 2026-07-17T16:28:07.000Z 267.511193 2026-07-17T16:28:08.000Z 267.538191 2026-07-17T16:28:09.000Z 267.611816 2026-07-17T16:28:10.000Z 267.683207 2026-07-17T16:28:11.000Z 267.756671 2026-07-17T16:28:12.000Z 267.800000 2026-07-17T16:28:13.000Z 267.800000 2026-07-17T16:28:14.000Z 267.800000 2026-07-17T16:28:15.000Z 267.800000 2026-07-17T16:28:16.000Z 267.800000 2026-07-17T16:28:17.000Z 267.800000 2026-07-17T16:28:18.000Z 267.800000 2026-07-17T16:28:19.000Z 267.800000 2026-07-17T16:28:20.000Z 267.800000 2026-07-17T16:28:21.000Z 267.800000 2026-07-17T16:28:22.000Z 267.800000 2026-07-17T16:28:23.000Z 267.800000 2026-07-17T16:28:24.000Z 267.800000 2026-07-17T16:28:25.000Z 267.800000 2026-07-17T16:28:26.000Z 267.800000 2026-07-17T16:28:27.000Z 267.800000 2026-07-17T16:28:28.000Z 267.800000 2026-07-17T16:28:29.000Z 267.800000 2026-07-17T16:28:30.000Z 267.800000 2026-07-17T16:28:31.000Z 267.800000 2026-07-17T16:28:32.000Z 267.800000 2026-07-17T16:28:33.000Z 267.800000 2026-07-17T16:28:34.000Z 267.800000 2026-07-17T16:28:35.000Z 267.800000 2026-07-17T16:28:36.000Z 267.800000 2026-07-17T16:28:37.000Z 267.800000 2026-07-17T16:28:38.000Z 267.800000 2026-07-17T16:28:39.000Z 267.800000 2026-07-17T16:28:40.000Z 267.817878 2026-07-17T16:28:41.000Z 267.837733 2026-07-17T16:28:42.000Z 267.856179 2026-07-17T16:28:43.000Z 267.874947 2026-07-17T16:28:44.000Z 267.906472 2026-07-17T16:28:45.000Z 267.938110 2026-07-17T16:28:46.000Z 267.970057 2026-07-17T16:28:47.000Z 268.000000 2026-07-17T16:28:48.000Z 268.000000 2026-07-17T16:28:49.000Z 268.000000 2026-07-17T16:28:50.000Z 268.000000 2026-07-17T16:28:51.000Z 267.995362 2026-07-17T16:28:52.000Z 267.952219 2026-07-17T16:28:53.000Z 267.910330 2026-07-17T16:28:54.000Z 267.868441 2026-07-17T16:28:55.000Z 267.829954 2026-07-17T16:28:56.000Z 267.822400 2026-07-17T16:28:57.000Z 267.815087 2026-07-17T16:28:58.000Z 267.807710 2026-07-17T16:28:59.000Z 267.800450 2026-07-17T16:29:00.000Z 267.800000 2026-07-17T16:29:01.000Z 267.800000 2026-07-17T16:29:02.000Z 267.800000 2026-07-17T16:29:03.000Z 267.800000 2026-07-17T16:29:04.000Z 267.800000 2026-07-17T16:29:05.000Z 267.800000 2026-07-17T16:29:06.000Z 267.800000 2026-07-17T16:29:07.000Z 267.800000 2026-07-17T16:29:08.000Z 267.792841 2026-07-17T16:29:09.000Z 267.778463 2026-07-17T16:29:10.000Z 267.763880 2026-07-17T16:29:11.000Z 267.750010 2026-07-17T16:29:12.000Z 267.729018 2026-07-17T16:29:13.000Z 267.695064 2026-07-17T16:29:14.000Z 267.659492 2026-07-17T16:29:15.000Z 267.625817 2026-07-17T16:29:16.000Z 267.600000 2026-07-17T16:29:17.000Z 267.600000 2026-07-17T16:29:18.000Z 267.600000 2026-07-17T16:29:20.000Z 267.600000 2026-07-17T16:29:21.000Z 267.600000 2026-07-17T16:29:22.000Z 267.600000 2026-07-17T16:29:23.000Z 267.600000 2026-07-17T16:29:24.000Z 267.600000 2026-07-17T16:29:25.000Z 267.604045 2026-07-17T16:29:26.000Z 267.646527 2026-07-17T16:29:27.000Z 267.689381 2026-07-17T16:29:28.000Z 267.730791 2026-07-17T16:29:29.000Z 267.772481 2026-07-17T16:29:30.000Z 267.779611 2026-07-17T16:29:31.000Z 267.786388 2026-07-17T16:29:32.000Z 267.793575 2026-07-17T16:29:33.000Z 267.800000 2026-07-17T16:29:34.000Z 267.800000 2026-07-17T16:29:35.000Z 267.800000 2026-07-17T16:29:36.000Z 267.800000 2026-07-17T16:29:37.000Z 267.800000 2026-07-17T16:29:38.000Z 267.800000 2026-07-17T16:29:39.000Z 267.800000 2026-07-17T16:29:40.000Z 267.800000 2026-07-17T16:29:41.000Z 267.800000 2026-07-17T16:29:42.000Z 267.800000 2026-07-17T16:29:43.000Z 267.800000 2026-07-17T16:29:44.000Z 267.800000 2026-07-17T16:29:45.000Z 267.800000 2026-07-17T16:29:46.000Z 267.800000 2026-07-17T16:29:47.000Z 267.800000 2026-07-17T16:29:48.000Z 267.800000 2026-07-17T16:29:49.000Z 267.800000 2026-07-17T16:29:50.000Z 267.800000 2026-07-17T16:29:51.000Z 267.800000 2026-07-17T16:29:52.000Z 267.800000 2026-07-17T16:29:53.000Z 267.800000 2026-07-17T16:29:54.000Z 267.800000 2026-07-17T16:29:55.000Z 267.800000 2026-07-17T16:29:56.000Z 267.800000 2026-07-17T16:29:57.000Z 267.800000 2026-07-17T16:29:58.000Z 267.800000 2026-07-17T16:29:59.000Z 267.800000 2026-07-17T16:30:00.000Z 267.800000 2026-07-17T16:30:01.000Z 267.802596 2026-07-17T16:30:02.000Z 267.806871 2026-07-17T16:30:03.000Z 267.810905 2026-07-17T16:30:04.000Z 267.815111 2026-07-17T16:30:05.000Z 267.846821 2026-07-17T16:30:06.000Z 267.893099 2026-07-17T16:30:07.000Z 267.893099 2026-07-17T16:30:08.000Z 267.985133 2026-07-17T16:30:09.000Z 268.000000 2026-07-17T16:30:10.000Z 268.000000 2026-07-17T16:30:12.000Z 268.000000 2026-07-17T16:30:13.000Z 267.975011 2026-07-17T16:30:14.000Z 267.940656 2026-07-17T16:30:15.000Z 267.906140 2026-07-17T16:30:16.000Z 267.870254 2026-07-17T16:30:17.000Z 267.849543 2026-07-17T16:30:18.000Z 267.833732 2026-07-17T16:30:19.000Z 267.817489 2026-07-17T16:30:20.000Z 267.801393 2026-07-17T16:30:22.000Z 267.800000 2026-07-17T16:30:23.000Z 267.800000 2026-07-17T16:30:24.000Z 267.798571 2026-07-17T16:30:25.000Z 267.773242 2026-07-17T16:30:26.000Z 267.747593 2026-07-17T16:30:27.000Z 267.720686 2026-07-17T16:30:28.000Z 267.703250 2026-07-17T16:30:29.000Z 267.728405 2026-07-17T16:30:30.000Z 267.754391 2026-07-17T16:30:32.000Z 267.798956 2026-07-17T16:30:33.000Z 267.799244 2026-07-17T16:30:34.000Z 267.799541 2026-07-17T16:30:35.000Z 267.799837 2026-07-17T16:30:36.000Z 267.800633 2026-07-17T16:30:37.000Z 267.802042 2026-07-17T16:30:38.000Z 267.804826 2026-07-17T16:30:40.000Z 267.829084 2026-07-17T16:30:41.000Z 267.877413 2026-07-17T16:30:42.000Z 267.923808 2026-07-17T16:30:43.000Z 267.971908 2026-07-17T16:30:44.000Z 267.993828 2026-07-17T16:30:45.000Z 267.995120 2026-07-17T16:30:46.000Z 267.996408 2026-07-17T16:30:47.000Z 267.997686 2026-07-17T16:30:48.000Z 267.964902 2026-07-17T16:30:49.000Z 267.918370 2026-07-17T16:30:50.000Z 267.872094 2026-07-17T16:30:51.000Z 267.824264 2026-07-17T16:30:52.000Z 267.810533 2026-07-17T16:30:53.000Z 267.807223 2026-07-17T16:30:54.000Z 267.803803 2026-07-17T16:30:55.000Z 267.800410 2026-07-17T16:30:56.000Z 267.775502 2026-07-17T16:30:57.000Z 267.748503 2026-07-17T16:30:58.000Z 267.720622 2026-07-17T16:30:59.000Z 267.692155 2026-07-17T16:31:00.000Z 267.624647 2026-07-17T16:31:01.000Z 267.624647 2026-07-17T16:31:02.000Z 267.549572 2026-07-17T16:31:03.000Z 267.478052 2026-07-17T16:31:04.000Z 267.407468 2026-07-17T16:31:05.000Z 267.400000 2026-07-17T16:31:06.000Z 267.400000 2026-07-17T16:31:07.000Z 267.400000 2026-07-17T16:31:08.000Z 267.400000 2026-07-17T16:31:09.000Z 267.400000 2026-07-17T16:31:10.000Z 267.400000 2026-07-17T16:31:11.000Z 267.400000 2026-07-17T16:31:12.000Z 267.400437 2026-07-17T16:31:13.000Z 267.402773 2026-07-17T16:31:14.000Z 267.405201 2026-07-17T16:31:15.000Z 267.407567 2026-07-17T16:31:16.000Z 267.453472 2026-07-17T16:31:17.000Z 267.553560 2026-07-17T16:31:18.000Z 267.655662 2026-07-17T16:31:19.000Z 267.754032 2026-07-17T16:31:20.000Z 267.770290 2026-07-17T16:31:21.000Z 267.756768 2026-07-17T16:31:22.000Z 267.743730 2026-07-17T16:31:23.000Z 267.728792 2026-07-17T16:31:24.000Z 267.692895 2026-07-17T16:31:25.000Z 267.658084 2026-07-17T16:31:26.000Z 267.620682 2026-07-17T16:31:27.000Z 267.609687 2026-07-17T16:31:28.000Z 267.632088 2026-07-17T16:31:29.000Z 267.655187 2026-07-17T16:31:30.000Z 267.677324 2026-07-17T16:31:31.000Z 267.709108 2026-07-17T16:31:32.000Z 267.775246 2026-07-17T16:31:33.000Z 267.800000 2026-07-17T16:31:34.000Z 267.800000 2026-07-17T16:31:35.000Z 267.800000 2026-07-17T16:31:36.000Z 267.800000 2026-07-17T16:31:37.000Z 267.802950 2026-07-17T16:31:38.000Z 267.807741 2026-07-17T16:31:39.000Z 267.812469 2026-07-17T16:31:40.000Z 267.819658 2026-07-17T16:31:41.000Z 267.869338 2026-07-17T16:31:42.000Z 267.917505 2026-07-17T16:31:43.000Z 267.965582 2026-07-17T16:31:44.000Z 267.987275 2026-07-17T16:31:45.000Z 267.947803 2026-07-17T16:31:46.000Z 267.907388 2026-07-17T16:31:47.000Z 267.867311 2026-07-17T16:31:48.000Z 267.843642 2026-07-17T16:31:49.000Z 267.829016 2026-07-17T16:31:50.000Z 267.814105 2026-07-17T16:31:51.000Z 267.800587 2026-07-17T16:31:52.000Z 267.800000 2026-07-17T16:31:53.000Z 267.800000 2026-07-17T16:31:54.000Z 267.800000 2026-07-17T16:31:55.000Z 267.800000 2026-07-17T16:31:56.000Z 267.800000 2026-07-17T16:31:57.000Z 267.800000 2026-07-17T16:31:58.000Z 267.800000 2026-07-17T16:31:59.000Z 267.800000 2026-07-17T16:32:00.000Z 267.800000 2026-07-17T16:32:01.000Z 267.800000 2026-07-17T16:32:02.000Z 267.800000 2026-07-17T16:32:03.000Z 267.800000 2026-07-17T16:32:04.000Z 267.800000 2026-07-17T16:32:05.000Z 267.800000 2026-07-17T16:32:06.000Z 267.800000 2026-07-17T16:32:07.000Z 267.800000 2026-07-17T16:32:08.000Z 267.800000 2026-07-17T16:32:09.000Z 267.800000 2026-07-17T16:32:10.000Z 267.800000 2026-07-17T16:32:11.000Z 267.800000 2026-07-17T16:32:12.000Z 267.800000 2026-07-17T16:32:13.000Z 267.800000 2026-07-17T16:32:14.000Z 267.800000 2026-07-17T16:32:15.000Z 267.800000 2026-07-17T16:32:16.000Z 267.800000 2026-07-17T16:32:17.000Z 267.800000 2026-07-17T16:32:18.000Z 267.800000 2026-07-17T16:32:20.000Z 267.800000 2026-07-17T16:32:21.000Z 267.800000 2026-07-17T16:32:22.000Z 267.800000 2026-07-17T16:32:23.000Z 267.800000 2026-07-17T16:32:24.000Z 267.800000 2026-07-17T16:32:25.000Z 267.800000 2026-07-17T16:32:26.000Z 267.800000 2026-07-17T16:32:27.000Z 267.800000 2026-07-17T16:32:28.000Z 267.800000 2026-07-17T16:32:29.000Z 267.800000 2026-07-17T16:32:30.000Z 267.800000 2026-07-17T16:32:31.000Z 267.800000 2026-07-17T16:32:32.000Z 267.800000 2026-07-17T16:32:33.000Z 267.800000 2026-07-17T16:32:34.000Z 267.800000 2026-07-17T16:32:35.000Z 267.800000 2026-07-17T16:32:36.000Z 267.800000 2026-07-17T16:32:37.000Z 267.800000 2026-07-17T16:32:38.000Z 267.800000 2026-07-17T16:32:39.000Z 267.800000 2026-07-17T16:32:40.000Z 267.800000 2026-07-17T16:32:41.000Z 267.800000 2026-07-17T16:32:42.000Z 267.800000 2026-07-17T16:32:43.000Z 267.800000 2026-07-17T16:32:44.000Z 267.800000 2026-07-17T16:32:45.000Z 267.800000 2026-07-17T16:32:46.000Z 267.800000 2026-07-17T16:32:47.000Z 267.800000 2026-07-17T16:32:48.000Z 267.800000 2026-07-17T16:32:49.000Z 267.800000 2026-07-17T16:32:50.000Z 267.800000 2026-07-17T16:32:51.000Z 267.800000 2026-07-17T16:32:52.000Z 267.800000 2026-07-17T16:32:53.000Z 267.800000 2026-07-17T16:32:54.000Z 267.800000 2026-07-17T16:32:55.000Z 267.800000 2026-07-17T16:32:56.000Z 267.800000 2026-07-17T16:32:57.000Z 267.800000 2026-07-17T16:32:58.000Z 267.820028 2026-07-17T16:32:59.000Z 267.856430 2026-07-17T16:33:00.000Z 267.892714 2026-07-17T16:33:01.000Z 267.929933 2026-07-17T16:33:02.000Z 267.949917 2026-07-17T16:33:03.000Z 267.967466 2026-07-17T16:33:04.000Z 267.985465 2026-07-17T16:33:05.000Z 268.000000 2026-07-17T16:33:06.000Z 268.000000 2026-07-17T16:33:07.000Z 268.000000 2026-07-17T16:33:08.000Z 268.000000 2026-07-17T16:33:09.000Z 268.000000 2026-07-17T16:33:10.000Z 268.000000 2026-07-17T16:33:11.000Z 268.000000 2026-07-17T16:33:12.000Z 268.000000 2026-07-17T16:33:13.000Z 268.000000 2026-07-17T16:33:14.000Z 268.000000 2026-07-17T16:33:15.000Z 268.000000 2026-07-17T16:33:16.000Z 267.996096 2026-07-17T16:33:17.000Z 267.967537 2026-07-17T16:33:18.000Z 267.939992 2026-07-17T16:33:19.000Z 267.912321 2026-07-17T16:33:20.000Z 267.885618 2026-07-17T16:33:21.000Z 267.859513 2026-07-17T16:33:22.000Z 267.832558 2026-07-17T16:33:23.000Z 267.806184 2026-07-17T16:33:24.000Z 267.800000 2026-07-17T16:33:25.000Z 267.800000 2026-07-17T16:33:26.000Z 267.800000 2026-07-17T16:33:27.000Z 267.800000 2026-07-17T16:33:28.000Z 267.800000 2026-07-17T16:33:29.000Z 267.800000 2026-07-17T16:33:30.000Z 267.800000 2026-07-17T16:33:31.000Z 267.800000 2026-07-17T16:33:32.000Z 267.800000 2026-07-17T16:33:33.000Z 267.800000 2026-07-17T16:33:34.000Z 267.800000 2026-07-17T16:33:35.000Z 267.800000 2026-07-17T16:33:36.000Z 267.800000 2026-07-17T16:33:37.000Z 267.800000 2026-07-17T16:33:38.000Z 267.800000 2026-07-17T16:33:39.000Z 267.800000 2026-07-17T16:33:40.000Z 267.800000 2026-07-17T16:33:41.000Z 267.800000 2026-07-17T16:33:42.000Z 267.800000 2026-07-17T16:33:43.000Z 267.800000 2026-07-17T16:33:44.000Z 267.800000 2026-07-17T16:33:45.000Z 267.800000 2026-07-17T16:33:46.000Z 267.800000 2026-07-17T16:33:47.000Z 267.800000 2026-07-17T16:33:48.000Z 267.800000 2026-07-17T16:33:49.000Z 267.800000 2026-07-17T16:33:50.000Z 267.800000 2026-07-17T16:33:52.000Z 267.800000 2026-07-17T16:33:53.000Z 267.800000 2026-07-17T16:33:54.000Z 267.800000 2026-07-17T16:33:55.000Z 267.800000 2026-07-17T16:33:56.000Z 267.800000 2026-07-17T16:33:57.000Z 267.800000 2026-07-17T16:33:58.000Z 267.800000 2026-07-17T16:33:59.000Z 267.800000 2026-07-17T16:34:00.000Z 267.822052 2026-07-17T16:34:01.000Z 267.854753 2026-07-17T16:34:02.000Z 267.888243 2026-07-17T16:34:03.000Z 267.919320 2026-07-17T16:34:04.000Z 267.945651 2026-07-17T16:34:05.000Z 267.971871 2026-07-17T16:34:06.000Z 267.999301 2026-07-17T16:34:07.000Z 267.973206 2026-07-17T16:34:08.000Z 267.944993 2026-07-17T16:34:09.000Z 267.916682 2026-07-17T16:34:10.000Z 267.887105 2026-07-17T16:34:11.000Z 267.855590 2026-07-17T16:34:12.000Z 267.824165 2026-07-17T16:34:13.000Z 267.809492 2026-07-17T16:34:14.000Z 267.850619 2026-07-17T16:34:15.000Z 267.891317 2026-07-17T16:34:16.000Z 267.931738 2026-07-17T16:34:17.000Z 267.942608 2026-07-17T16:34:18.000Z 267.950142 2026-07-17T16:34:19.000Z 267.957614 2026-07-17T16:34:20.000Z 267.935816 2026-07-17T16:34:21.000Z 267.887986 2026-07-17T16:34:22.000Z 267.840470 2026-07-17T16:34:23.000Z 267.800000 2026-07-17T16:34:24.000Z 267.800000 2026-07-17T16:34:25.000Z 267.800000 2026-07-17T16:34:26.000Z 267.800000 2026-07-17T16:34:27.000Z 267.800000 2026-07-17T16:34:28.000Z 267.800000 2026-07-17T16:34:29.000Z 267.800000 2026-07-17T16:34:30.000Z 267.775425 2026-07-17T16:34:31.000Z 267.741540 2026-07-17T16:34:32.000Z 267.708091 2026-07-17T16:34:33.000Z 267.672792 2026-07-17T16:34:34.000Z 267.623188 2026-07-17T16:34:35.000Z 267.572500 2026-07-17T16:34:36.000Z 267.523536 2026-07-17T16:34:37.000Z 267.484741 2026-07-17T16:34:38.000Z 267.458851 2026-07-17T16:34:39.000Z 267.433106 2026-07-17T16:34:40.000Z 267.407450 2026-07-17T16:34:41.000Z 267.435255 2026-07-17T16:34:42.000Z 267.484737 2026-07-17T16:34:43.000Z 267.533445 2026-07-17T16:34:44.000Z 267.576811 2026-07-17T16:34:45.000Z 267.583967 2026-07-17T16:34:46.000Z 267.591015 2026-07-17T16:34:47.000Z 267.598040 2026-07-17T16:34:48.000Z 267.633031 2026-07-17T16:34:49.000Z 267.682036 2026-07-17T16:34:50.000Z 267.733560 2026-07-17T16:34:51.000Z 267.780107 2026-07-17T16:34:52.000Z 267.785945 2026-07-17T16:34:53.000Z 267.791873 2026-07-17T16:34:54.000Z 267.797700 2026-07-17T16:34:55.000Z 267.800000 2026-07-17T16:34:56.000Z 267.800000 2026-07-17T16:34:57.000Z 267.800000 2026-07-17T16:34:58.000Z 267.800000 2026-07-17T16:34:59.000Z 267.800000 2026-07-17T16:35:00.000Z 267.800000 2026-07-17T16:35:01.000Z 267.800000 2026-07-17T16:35:02.000Z 267.800000 2026-07-17T16:35:03.000Z 267.800000 2026-07-17T16:35:04.000Z 267.800000 2026-07-17T16:35:05.000Z 267.800000 2026-07-17T16:35:06.000Z 267.800000 2026-07-17T16:35:07.000Z 267.800000 2026-07-17T16:35:09.000Z 267.800000 2026-07-17T16:35:10.000Z 267.800000 2026-07-17T16:35:11.000Z 267.800000 2026-07-17T16:35:12.000Z 267.800000 2026-07-17T16:35:13.000Z 267.800000 2026-07-17T16:35:14.000Z 267.800000 2026-07-17T16:35:15.000Z 267.800000 2026-07-17T16:35:16.000Z 267.800000 2026-07-17T16:35:17.000Z 267.800000 2026-07-17T16:35:18.000Z 267.800000 2026-07-17T16:35:19.000Z 267.800000 2026-07-17T16:35:20.000Z 267.800000 2026-07-17T16:35:21.000Z 267.800000 2026-07-17T16:35:22.000Z 267.800000 2026-07-17T16:35:23.000Z 267.800000 2026-07-17T16:35:24.000Z 267.800000 2026-07-17T16:35:25.000Z 267.800000 2026-07-17T16:35:26.000Z 267.800000 2026-07-17T16:35:27.000Z 267.800000 2026-07-17T16:35:28.000Z 267.800000 2026-07-17T16:35:29.000Z 267.800000 2026-07-17T16:35:30.000Z 267.800000 2026-07-17T16:35:31.000Z 267.800000 2026-07-17T16:35:32.000Z 267.800000 2026-07-17T16:35:33.000Z 267.800000 2026-07-17T16:35:34.000Z 267.800000 2026-07-17T16:35:35.000Z 267.800000 2026-07-17T16:35:36.000Z 267.800000 2026-07-17T16:35:37.000Z 267.800000 2026-07-17T16:35:38.000Z 267.800000 2026-07-17T16:35:39.000Z 267.800000 2026-07-17T16:35:40.000Z 267.800000 2026-07-17T16:35:41.000Z 267.800000 2026-07-17T16:35:42.000Z 267.800000 2026-07-17T16:35:43.000Z 267.841682 2026-07-17T16:35:44.000Z 267.888442 2026-07-17T16:35:45.000Z 267.935900 2026-07-17T16:35:46.000Z 267.964971 2026-07-17T16:35:47.000Z 267.977887 2026-07-17T16:35:48.000Z 267.990308 2026-07-17T16:35:49.000Z 268.000000 2026-07-17T16:35:50.000Z 268.000000 2026-07-17T16:35:51.000Z 268.000000 2026-07-17T16:35:52.000Z 268.000000 2026-07-17T16:35:53.000Z 268.000000 2026-07-17T16:35:54.000Z 268.000000 2026-07-17T16:35:55.000Z 268.000000 2026-07-17T16:35:56.000Z 267.989441 2026-07-17T16:35:57.000Z 267.971178 2026-07-17T16:35:58.000Z 267.952970 2026-07-17T16:35:59.000Z 267.931250 2026-07-17T16:36:00.000Z 267.892208 2026-07-17T16:36:01.000Z 267.854753 2026-07-17T16:36:02.000Z 267.817522 2026-07-17T16:36:03.000Z 267.800000 2026-07-17T16:36:04.000Z 267.800000 2026-07-17T16:36:05.000Z 267.800000 2026-07-17T16:36:06.000Z 267.800000 2026-07-17T16:36:07.000Z 267.806074 2026-07-17T16:36:08.000Z 267.822101 2026-07-17T16:36:09.000Z 267.838540 2026-07-17T16:36:10.000Z 267.855736 2026-07-17T16:36:11.000Z 267.872818 2026-07-17T16:36:12.000Z 267.938251 2026-07-17T16:36:13.000Z 268.014479 2026-07-17T16:36:14.000Z 268.090860 2026-07-17T16:36:15.000Z 268.170018 2026-07-17T16:36:16.000Z 268.200000 2026-07-17T16:36:17.000Z 268.200000 2026-07-17T16:36:18.000Z 268.200000 2026-07-17T16:36:19.000Z 268.200000 2026-07-17T16:36:20.000Z 268.188560 2026-07-17T16:36:21.000Z 268.172888 2026-07-17T16:36:22.000Z 268.157092 2026-07-17T16:36:23.000Z 268.141444 2026-07-17T16:36:24.000Z 268.065174 2026-07-17T16:36:25.000Z 267.977120 2026-07-17T16:36:26.000Z 267.891549 2026-07-17T16:36:27.000Z 267.800968 2026-07-17T16:36:28.000Z 267.800000 2026-07-17T16:36:29.000Z 267.800000 2026-07-17T16:36:30.000Z 267.800000 2026-07-17T16:36:31.000Z 267.800000 2026-07-17T16:36:32.000Z 267.800000 2026-07-17T16:36:33.000Z 267.800000 2026-07-17T16:36:34.000Z 267.800000 2026-07-17T16:36:35.000Z 267.836500 2026-07-17T16:36:36.000Z 267.912793 2026-07-17T16:36:37.000Z 267.986562 2026-07-17T16:36:38.000Z 268.060148 2026-07-17T16:36:39.000Z 268.087597 2026-07-17T16:36:40.000Z 268.104209 2026-07-17T16:36:41.000Z 268.121192 2026-07-17T16:36:42.000Z 268.137236 2026-07-17T16:36:43.000Z 268.023886 2026-07-17T16:36:44.000Z 267.894092 2026-07-17T16:36:46.000Z 267.757889 2026-07-17T16:36:47.000Z 267.631085 2026-07-17T16:36:48.000Z 267.616238 2026-07-17T16:36:49.000Z 267.610880 2026-07-17T16:36:50.000Z 267.605509 2026-07-17T16:36:51.000Z 267.600343 2026-07-17T16:36:52.000Z 267.640785 2026-07-17T16:36:53.000Z 267.686535 2026-07-17T16:36:54.000Z 267.731333 2026-07-17T16:36:55.000Z 267.775396 2026-07-17T16:36:56.000Z 267.782618 2026-07-17T16:36:57.000Z 267.788857 2026-07-17T16:36:58.000Z 267.795097 2026-07-17T16:36:59.000Z 267.800000 2026-07-17T16:37:00.000Z 267.800000 2026-07-17T16:37:01.000Z 267.800000 2026-07-17T16:37:02.000Z 267.800000 2026-07-17T16:37:03.000Z 267.779713 2026-07-17T16:37:04.000Z 267.742909 2026-07-17T16:37:05.000Z 267.706194 2026-07-17T16:37:06.000Z 267.670490 2026-07-17T16:37:07.000Z 267.650264 2026-07-17T16:37:08.000Z 267.617295 2026-07-17T16:37:09.000Z 267.600425 2026-07-17T16:37:10.000Z 267.600000 2026-07-17T16:37:11.000Z 267.600000 2026-07-17T16:37:12.000Z 267.600000 2026-07-17T16:37:13.000Z 267.600000 2026-07-17T16:37:14.000Z 267.600000 2026-07-17T16:37:15.000Z 267.600000 2026-07-17T16:37:16.000Z 267.600000 2026-07-17T16:37:17.000Z 267.588945 2026-07-17T16:37:18.000Z 267.569756 2026-07-17T16:37:19.000Z 267.550894 2026-07-17T16:37:20.000Z 267.535303 2026-07-17T16:37:21.000Z 267.552857 2026-07-17T16:37:22.000Z 267.570658 2026-07-17T16:37:23.000Z 267.587381 2026-07-17T16:37:24.000Z 267.655551 2026-07-17T16:37:25.000Z 267.763907 2026-07-17T16:37:26.000Z 267.871308 2026-07-17T16:37:27.000Z 267.979663 2026-07-17T16:37:28.000Z 268.001498 2026-07-17T16:37:29.000Z 268.020195 2026-07-17T16:37:30.000Z 268.038808 2026-07-17T16:37:31.000Z 268.066523 2026-07-17T16:37:32.000Z 268.108477 2026-07-17T16:37:33.000Z 268.149702 2026-07-17T16:37:34.000Z 268.191657 2026-07-17T16:37:35.000Z 268.200000 2026-07-17T16:37:36.000Z 268.200000 2026-07-17T16:37:37.000Z 268.200000 2026-07-17T16:37:38.000Z 268.200000 2026-07-17T16:37:39.000Z 268.200000 2026-07-17T16:37:40.000Z 268.200000 2026-07-17T16:37:41.000Z 268.200000 2026-07-17T16:37:42.000Z 268.200000 2026-07-17T16:37:43.000Z 268.200000 2026-07-17T16:37:44.000Z 268.200000 2026-07-17T16:37:45.000Z 268.200000 2026-07-17T16:37:46.000Z 268.200000 2026-07-17T16:37:47.000Z 268.200000 2026-07-17T16:37:48.000Z 268.200000 2026-07-17T16:37:49.000Z 268.200000 2026-07-17T16:37:50.000Z 268.200000 2026-07-17T16:37:51.000Z 268.200000 2026-07-17T16:37:52.000Z 268.200000 2026-07-17T16:37:53.000Z 268.185690 2026-07-17T16:37:54.000Z 268.168490 2026-07-17T16:37:56.000Z 268.151005 2026-07-17T16:37:57.000Z 268.130503 2026-07-17T16:37:58.000Z 268.092438 2026-07-17T16:37:59.000Z 268.055011 2026-07-17T16:38:00.000Z 268.016825 2026-07-17T16:38:01.000Z 268.000000 2026-07-17T16:38:02.000Z 268.000000 2026-07-17T16:38:03.000Z 268.000000 2026-07-17T16:38:04.000Z 268.000000 2026-07-17T16:38:05.000Z 268.000000 2026-07-17T16:38:06.000Z 268.000000 2026-07-17T16:38:07.000Z 268.000000 2026-07-17T16:38:08.000Z 268.000000 2026-07-17T16:38:09.000Z 268.000000 2026-07-17T16:38:10.000Z 268.000000 2026-07-17T16:38:11.000Z 268.000000 2026-07-17T16:38:12.000Z 268.000000 2026-07-17T16:38:13.000Z 268.000000 2026-07-17T16:38:14.000Z 268.000000 2026-07-17T16:38:15.000Z 268.000000 2026-07-17T16:38:16.000Z 268.000000 2026-07-17T16:38:17.000Z 268.000000 2026-07-17T16:38:18.000Z 268.000000 2026-07-17T16:38:19.000Z 268.000000 2026-07-17T16:38:20.000Z 268.000000 2026-07-17T16:38:21.000Z 268.000000 2026-07-17T16:38:22.000Z 268.000000 2026-07-17T16:38:23.000Z 267.977364 2026-07-17T16:38:24.000Z 267.910130 2026-07-17T16:38:25.000Z 267.878282 2026-07-17T16:38:26.000Z 267.854179 2026-07-17T16:38:27.000Z 267.830445 2026-07-17T16:38:28.000Z 267.806817 2026-07-17T16:38:29.000Z 267.800000 2026-07-17T16:38:30.000Z 267.800000 2026-07-17T16:38:31.000Z 267.800000 2026-07-17T16:38:32.000Z 267.798438 2026-07-17T16:38:33.000Z 267.792668 2026-07-17T16:38:34.000Z 267.786890 2026-07-17T16:38:35.000Z 267.780755 2026-07-17T16:38:36.000Z 267.733495 2026-07-17T16:38:37.000Z 267.681634 2026-07-17T16:38:38.000Z 267.628051 2026-07-17T16:38:39.000Z 267.610042 2026-07-17T16:38:40.000Z 267.631621 2026-07-17T16:38:41.000Z 267.651533 2026-07-17T16:38:42.000Z 267.672169 2026-07-17T16:38:43.000Z 267.720083 2026-07-17T16:38:44.000Z 267.768704 2026-07-17T16:38:45.000Z 267.817640 2026-07-17T16:38:46.000Z 267.865487 2026-07-17T16:38:47.000Z 267.909839 2026-07-17T16:38:48.000Z 267.954714 2026-07-17T16:38:49.000Z 268.000525 2026-07-17T16:38:50.000Z 268.044142 2026-07-17T16:38:51.000Z 268.090174 2026-07-17T16:38:52.000Z 268.134584 2026-07-17T16:38:53.000Z 268.162119 2026-07-17T16:38:54.000Z 268.175000 2026-07-17T16:38:55.000Z 268.188031 2026-07-17T16:38:56.000Z 268.200000 2026-07-17T16:38:57.000Z 268.200000 2026-07-17T16:38:58.000Z 268.200000 2026-07-17T16:38:59.000Z 268.200000 2026-07-17T16:39:00.000Z 268.200000 2026-07-17T16:39:01.000Z 268.200000 2026-07-17T16:39:02.000Z 268.200000 2026-07-17T16:39:03.000Z 268.200000 2026-07-17T16:39:04.000Z 268.200000 2026-07-17T16:39:05.000Z 268.200000 2026-07-17T16:39:06.000Z 268.200000 2026-07-17T16:39:08.000Z 268.200000 2026-07-17T16:39:09.000Z 268.200000 2026-07-17T16:39:10.000Z 268.200000 2026-07-17T16:39:11.000Z 268.198538 2026-07-17T16:39:12.000Z 268.192993 2026-07-17T16:39:13.000Z 268.187549 2026-07-17T16:39:14.000Z 268.182006 2026-07-17T16:39:15.000Z 268.133747 2026-07-17T16:39:16.000Z 268.080040 2026-07-17T16:39:17.000Z 268.027242 2026-07-17T16:39:18.000Z 268.001141 2026-07-17T16:39:19.000Z 268.000760 2026-07-17T16:39:20.000Z 268.000381 2026-07-17T16:39:21.000Z 268.000000 2026-07-17T16:39:22.000Z 268.000000 2026-07-17T16:39:23.000Z 268.000000 2026-07-17T16:39:24.000Z 268.000000 2026-07-17T16:39:25.000Z 268.000000 2026-07-17T16:39:26.000Z 268.000000 2026-07-17T16:39:27.000Z 268.000000 2026-07-17T16:39:28.000Z 268.000000 2026-07-17T16:39:29.000Z 268.000000 2026-07-17T16:39:30.000Z 268.000000 2026-07-17T16:39:31.000Z 268.000000 2026-07-17T16:39:32.000Z 268.006490 2026-07-17T16:39:33.000Z 268.047724 2026-07-17T16:39:34.000Z 268.090873 2026-07-17T16:39:35.000Z 268.133771 2026-07-17T16:39:36.000Z 268.161532 2026-07-17T16:39:37.000Z 268.174116 2026-07-17T16:39:38.000Z 268.186568 2026-07-17T16:39:39.000Z 268.199255 2026-07-17T16:39:40.000Z 268.200000 2026-07-17T16:39:41.000Z 268.200000 2026-07-17T16:39:42.000Z 268.200000 2026-07-17T16:39:43.000Z 268.200000 2026-07-17T16:39:44.000Z 268.200000 2026-07-17T16:39:45.000Z 268.200000 2026-07-17T16:39:46.000Z 268.200000 2026-07-17T16:39:47.000Z 268.200000 2026-07-17T16:39:48.000Z 268.200000 2026-07-17T16:39:49.000Z 268.179841 2026-07-17T16:39:50.000Z 268.115595 2026-07-17T16:39:51.000Z 268.053337 2026-07-17T16:39:52.000Z 267.991742 2026-07-17T16:39:53.000Z 267.903634 2026-07-17T16:39:54.000Z 267.815430 2026-07-17T16:39:55.000Z 267.728926 2026-07-17T16:39:56.000Z 267.646879 2026-07-17T16:39:57.000Z 267.587316 2026-07-17T16:39:58.000Z 267.530695 2026-07-17T16:39:59.000Z 267.474117 2026-07-17T16:40:00.000Z 267.417817 2026-07-17T16:40:01.000Z 267.400000 2026-07-17T16:40:02.000Z 267.400000 2026-07-17T16:40:03.000Z 267.400000 2026-07-17T16:40:04.000Z 267.400000 2026-07-17T16:40:05.000Z 267.410382 2026-07-17T16:40:06.000Z 267.436954 2026-07-17T16:40:07.000Z 267.463817 2026-07-17T16:40:08.000Z 267.491514 2026-07-17T16:40:09.000Z 267.517905 2026-07-17T16:40:10.000Z 267.540060 2026-07-17T16:40:11.000Z 267.561769 2026-07-17T16:40:12.000Z 267.583196 2026-07-17T16:40:13.000Z 267.594882 2026-07-17T16:40:14.000Z 267.570125 2026-07-17T16:40:15.000Z 267.549354 2026-07-17T16:40:16.000Z 267.531638 2026-07-17T16:40:17.000Z 267.515009 2026-07-17T16:40:18.000Z 267.495990 2026-07-17T16:40:19.000Z 267.437748 2026-07-17T16:40:20.000Z 267.352346 2026-07-17T16:40:21.000Z 267.266423 2026-07-17T16:40:22.000Z 267.182603 2026-07-17T16:40:23.000Z 267.091022 2026-07-17T16:40:24.000Z 267.015289 2026-07-17T16:40:25.000Z 266.963539 2026-07-17T16:40:26.000Z 266.910453 2026-07-17T16:40:27.000Z 266.860456 2026-07-17T16:40:28.000Z 266.813631 2026-07-17T16:40:29.000Z 266.763326 2026-07-17T16:40:30.000Z 266.703885 2026-07-17T16:40:31.000Z 266.627873 2026-07-17T16:40:32.000Z 266.545763 2026-07-17T16:40:33.000Z 266.453663 2026-07-17T16:40:34.000Z 266.358463 2026-07-17T16:40:35.000Z 266.248455 2026-07-17T16:40:36.000Z 266.119663 2026-07-17T16:40:37.000Z 265.993407 2026-07-17T16:40:38.000Z 265.867295 2026-07-17T16:40:39.000Z 265.771365 2026-07-17T16:40:40.000Z 265.721229 2026-07-17T16:40:42.000Z 265.669892 2026-07-17T16:40:43.000Z 265.616477 2026-07-17T16:40:44.000Z 265.600000 2026-07-17T16:40:45.000Z 265.600000 2026-07-17T16:40:46.000Z 265.600000 2026-07-17T16:40:47.000Z 265.606346 2026-07-17T16:40:48.000Z 265.629426 2026-07-17T16:40:49.000Z 265.652099 2026-07-17T16:40:50.000Z 265.675011 2026-07-17T16:40:51.000Z 265.761784 2026-07-17T16:40:52.000Z 265.858476 2026-07-17T16:40:53.000Z 265.954119 2026-07-17T16:40:54.000Z 266.046809 2026-07-17T16:40:55.000Z 266.140744 2026-07-17T16:40:56.000Z 266.237005 2026-07-17T16:40:57.000Z 266.327248 2026-07-17T16:40:58.000Z 266.348288 2026-07-17T16:40:59.000Z 266.370184 2026-07-17T16:41:00.000Z 266.391496 2026-07-17T16:41:01.000Z 266.400000 2026-07-17T16:41:02.000Z 266.400000 2026-07-17T16:41:03.000Z 266.400000 2026-07-17T16:41:04.000Z 266.400000 2026-07-17T16:41:05.000Z 266.400000 2026-07-17T16:41:06.000Z 266.400000 2026-07-17T16:41:07.000Z 266.400000 2026-07-17T16:41:08.000Z 266.400000 2026-07-17T16:41:09.000Z 266.400000 2026-07-17T16:41:10.000Z 266.400000 2026-07-17T16:41:11.000Z 266.400000 2026-07-17T16:41:12.000Z 266.400000 2026-07-17T16:41:13.000Z 266.400000 2026-07-17T16:41:14.000Z 266.375280 2026-07-17T16:41:15.000Z 266.345861 2026-07-17T16:41:16.000Z 266.315527 2026-07-17T16:41:17.000Z 266.284461 2026-07-17T16:41:18.000Z 266.254138 2026-07-17T16:41:19.000Z 266.224722 2026-07-17T16:41:20.000Z 266.198637 2026-07-17T16:41:21.000Z 266.188079 2026-07-17T16:41:22.000Z 266.177196 2026-07-17T16:41:23.000Z 266.165986 2026-07-17T16:41:24.000Z 266.136965 2026-07-17T16:41:25.000Z 266.094197 2026-07-17T16:41:26.000Z 266.051095 2026-07-17T16:41:27.000Z 266.018607 2026-07-17T16:41:28.000Z 266.071201 2026-07-17T16:41:29.000Z 266.120942 2026-07-17T16:41:30.000Z 266.168589 2026-07-17T16:41:31.000Z 266.165368 2026-07-17T16:41:32.000Z 266.091888 2026-07-17T16:41:33.000Z 266.015011 2026-07-17T16:41:34.000Z 265.937280 2026-07-17T16:41:35.000Z 265.895627 2026-07-17T16:41:36.000Z 265.859924 2026-07-17T16:41:37.000Z 265.824221 2026-07-17T16:41:38.000Z 265.800000 2026-07-17T16:41:39.000Z 265.800000 2026-07-17T16:41:40.000Z 265.800000 2026-07-17T16:41:41.000Z 265.800000 2026-07-17T16:41:42.000Z 265.800000 2026-07-17T16:41:43.000Z 265.800000 2026-07-17T16:41:44.000Z 265.800000 2026-07-17T16:41:45.000Z 265.791282 2026-07-17T16:41:46.000Z 265.767981 2026-07-17T16:41:47.000Z 265.744681 2026-07-17T16:41:48.000Z 265.721988 2026-07-17T16:41:49.000Z 265.690567 2026-07-17T16:41:50.000Z 265.658353 2026-07-17T16:41:51.000Z 265.625761 2026-07-17T16:41:52.000Z 265.600000 2026-07-17T16:41:53.000Z 265.600000 2026-07-17T16:41:54.000Z 265.600000 2026-07-17T16:41:55.000Z 265.600000 2026-07-17T16:41:56.000Z 265.600000 2026-07-17T16:41:57.000Z 265.600000 2026-07-17T16:41:58.000Z 265.600000 2026-07-17T16:41:59.000Z 265.600000 2026-07-17T16:42:00.000Z 265.600000 2026-07-17T16:42:01.000Z 265.600000 2026-07-17T16:42:02.000Z 265.600000 2026-07-17T16:42:03.000Z 265.600000 2026-07-17T16:42:04.000Z 265.600000 2026-07-17T16:42:05.000Z 265.600000 2026-07-17T16:42:06.000Z 265.600000 2026-07-17T16:42:08.000Z 265.600000 2026-07-17T16:42:09.000Z 265.600000 2026-07-17T16:42:10.000Z 265.600000 2026-07-17T16:42:11.000Z 265.600000 2026-07-17T16:42:12.000Z 265.600000 2026-07-17T16:42:13.000Z 265.600000 2026-07-17T16:42:14.000Z 265.600000 2026-07-17T16:42:15.000Z 265.558891 2026-07-17T16:42:16.000Z 265.511641 2026-07-17T16:42:17.000Z 265.463752 2026-07-17T16:42:18.000Z 265.426530 2026-07-17T16:42:19.000Z 265.396710 2026-07-17T16:42:20.000Z 265.367897 2026-07-17T16:42:21.000Z 265.330566 2026-07-17T16:42:22.000Z 265.263158 2026-07-17T16:42:23.000Z 265.194642 2026-07-17T16:42:24.000Z 265.132442 2026-07-17T16:42:25.000Z 265.089775 2026-07-17T16:42:26.000Z 265.047668 2026-07-17T16:42:27.000Z 265.006679 2026-07-17T16:42:28.000Z 265.050084 2026-07-17T16:42:29.000Z 265.108292 2026-07-17T16:42:30.000Z 265.168125 2026-07-17T16:42:31.000Z 265.228093 2026-07-17T16:42:32.000Z 265.289830 2026-07-17T16:42:33.000Z 265.351266 2026-07-17T16:42:34.000Z 265.400000 2026-07-17T16:42:35.000Z 265.400000 2026-07-17T16:42:36.000Z 265.400000 2026-07-17T16:42:37.000Z 265.400000 2026-07-17T16:42:38.000Z 265.400000 2026-07-17T16:42:39.000Z 265.400000 2026-07-17T16:42:40.000Z 265.400000 2026-07-17T16:42:41.000Z 265.400000 2026-07-17T16:42:42.000Z 265.400000 2026-07-17T16:42:43.000Z 265.400000 2026-07-17T16:42:44.000Z 265.400000 2026-07-17T16:42:45.000Z 265.400000 2026-07-17T16:42:46.000Z 265.400000 2026-07-17T16:42:47.000Z 265.400000 2026-07-17T16:42:48.000Z 265.400000 2026-07-17T16:42:49.000Z 265.400000 2026-07-17T16:42:50.000Z 265.400000 2026-07-17T16:42:51.000Z 265.400000 2026-07-17T16:42:52.000Z 265.400000 2026-07-17T16:42:53.000Z 265.400000 2026-07-17T16:42:54.000Z 265.400000 2026-07-17T16:42:55.000Z 265.400000 2026-07-17T16:42:56.000Z 265.400000 2026-07-17T16:42:57.000Z 265.395327 2026-07-17T16:42:58.000Z 265.384311 2026-07-17T16:42:59.000Z 265.373648 2026-07-17T16:43:00.000Z 265.363022 2026-07-17T16:43:01.000Z 265.254879 2026-07-17T16:43:02.000Z 265.141033 2026-07-17T16:43:03.000Z 265.023308 2026-07-17T16:43:04.000Z 264.937803 2026-07-17T16:43:05.000Z 264.888924 2026-07-17T16:43:06.000Z 264.840392 2026-07-17T16:43:07.000Z 264.800000 2026-07-17T16:43:08.000Z 264.800000 2026-07-17T16:43:09.000Z 264.800000 2026-07-17T16:43:10.000Z 264.800000 2026-07-17T16:43:11.000Z 264.800761 2026-07-17T16:43:12.000Z 264.801693 2026-07-17T16:43:13.000Z 264.802609 2026-07-17T16:43:14.000Z 264.826167 2026-07-17T16:43:15.000Z 264.878370 2026-07-17T16:43:16.000Z 264.929213 2026-07-17T16:43:17.000Z 264.977751 2026-07-17T16:43:18.000Z 265.006284 2026-07-17T16:43:19.000Z 265.029570 2026-07-17T16:43:20.000Z 265.053354 2026-07-17T16:43:21.000Z 265.078410 2026-07-17T16:43:22.000Z 265.108152 2026-07-17T16:43:23.000Z 265.139632 2026-07-17T16:43:24.000Z 265.170735 2026-07-17T16:43:25.000Z 265.194316 2026-07-17T16:43:26.000Z 265.127126 2026-07-17T16:43:27.000Z 265.061143 2026-07-17T16:43:28.000Z 264.996365 2026-07-17T16:43:29.000Z 264.996365 2026-07-17T16:43:30.000Z 264.853135 2026-07-17T16:43:31.000Z 264.647234 2026-07-17T16:43:32.000Z 264.437091 2026-07-17T16:43:33.000Z 264.279730 2026-07-17T16:43:34.000Z 264.252435 2026-07-17T16:43:35.000Z 264.225914 2026-07-17T16:43:36.000Z 264.217064 2026-07-17T16:43:37.000Z 264.275032 2026-07-17T16:43:38.000Z 264.329710 2026-07-17T16:43:39.000Z 264.383259 2026-07-17T16:43:40.000Z 264.433391 2026-07-17T16:43:41.000Z 264.482923 2026-07-17T16:43:42.000Z 264.532606 2026-07-17T16:43:43.000Z 264.569672 2026-07-17T16:43:44.000Z 264.579770 2026-07-17T16:43:45.000Z 264.589797 2026-07-17T16:43:46.000Z 264.599618 2026-07-17T16:43:47.000Z 264.600000 2026-07-17T16:43:48.000Z 264.600000 2026-07-17T16:43:49.000Z 264.600000 2026-07-17T16:43:50.000Z 264.600000 2026-07-17T16:43:51.000Z 264.600000 2026-07-17T16:43:52.000Z 264.600000 2026-07-17T16:43:53.000Z 264.600000 2026-07-17T16:43:54.000Z 264.600000 2026-07-17T16:43:55.000Z 264.600000 2026-07-17T16:43:56.000Z 264.600000 2026-07-17T16:43:57.000Z 264.600000 2026-07-17T16:43:58.000Z 264.600000 2026-07-17T16:43:59.000Z 264.600000 2026-07-17T16:44:00.000Z 264.600000 2026-07-17T16:44:01.000Z 264.600000 2026-07-17T16:44:02.000Z 264.600000 2026-07-17T16:44:03.000Z 264.600000 2026-07-17T16:44:04.000Z 264.600000 2026-07-17T16:44:05.000Z 264.600000 2026-07-17T16:44:06.000Z 264.600000 2026-07-17T16:44:07.000Z 264.577846 2026-07-17T16:44:08.000Z 264.542677 2026-07-17T16:44:09.000Z 264.507447 2026-07-17T16:44:10.000Z 264.473572 2026-07-17T16:44:11.000Z 264.453530 2026-07-17T16:44:12.000Z 264.433949 2026-07-17T16:44:13.000Z 264.414826 2026-07-17T16:44:14.000Z 264.398756 2026-07-17T16:44:15.000Z 264.393001 2026-07-17T16:44:16.000Z 264.387433 2026-07-17T16:44:17.000Z 264.382141 2026-07-17T16:44:18.000Z 264.369912 2026-07-17T16:44:19.000Z 264.335660 2026-07-17T16:44:20.000Z 264.302337 2026-07-17T16:44:21.000Z 264.269653 2026-07-17T16:44:22.000Z 264.243139 2026-07-17T16:44:23.000Z 264.236017 2026-07-17T16:44:24.000Z 264.318466 2026-07-17T16:44:25.000Z 264.364684 2026-07-17T16:44:26.000Z 264.383006 2026-07-17T16:44:27.000Z 264.399562 2026-07-17T16:44:28.000Z 264.439308 2026-07-17T16:44:29.000Z 264.471957 2026-07-17T16:44:30.000Z 264.501379 2026-07-17T16:44:31.000Z 264.545440 2026-07-17T16:44:32.000Z 264.581985 2026-07-17T16:44:33.000Z 264.625449 2026-07-17T16:44:34.000Z 264.663818 2026-07-17T16:44:35.000Z 264.708267 2026-07-17T16:44:36.000Z 264.743191 2026-07-17T16:44:37.000Z 264.776558 2026-07-17T16:44:38.000Z 264.812125 2026-07-17T16:44:44.000Z 264.832758 2026-07-17T16:44:45.000Z 264.857453 2026-07-17T16:44:46.000Z 264.890102 2026-07-17T16:44:47.000Z 264.919095 2026-07-17T16:44:48.000Z 264.951159 2026-07-17T16:44:49.000Z 264.969610 2026-07-17T16:44:50.000Z 264.990128 2026-07-17T16:44:51.000Z 265.019122 2026-07-17T16:44:52.000Z 265.063126 2026-07-17T16:44:53.000Z 265.114995 2026-07-17T16:44:54.000Z 265.170047 2026-07-17T16:44:55.000Z 265.218369 2026-07-17T16:44:56.000Z 265.251408 2026-07-17T16:44:57.000Z 265.235230 2026-07-17T16:44:58.000Z 265.218245 2026-07-17T16:44:59.000Z 265.194164 2026-07-17T16:45:00.000Z 265.164486 2026-07-17T16:45:01.000Z 265.127014 2026-07-17T16:45:02.000Z 265.093119 2026-07-17T16:45:03.000Z 265.063770 2026-07-17T16:45:04.000Z 265.033889 2026-07-17T16:45:05.000Z 265.004846 2026-07-17T16:45:06.000Z 264.972081 2026-07-17T16:45:07.000Z 264.940776 2026-07-17T16:45:08.000Z 264.898660 2026-07-17T16:45:09.000Z 264.854462 2026-07-17T16:45:10.000Z 264.795901 2026-07-17T16:45:11.000Z 264.734167 2026-07-17T16:45:12.000Z 264.662653 2026-07-17T16:45:13.000Z 264.585956 2026-07-17T16:45:14.000Z 264.504454 2026-07-17T16:45:15.000Z 264.460221 2026-07-17T16:45:16.000Z 264.446284 2026-07-17T16:45:17.000Z 264.432820 2026-07-17T16:45:18.000Z 264.419096 2026-07-17T16:45:19.000Z 264.403912 2026-07-17T16:45:20.000Z 264.400000 2026-07-17T16:45:21.000Z 264.400000 2026-07-17T16:45:22.000Z 264.400000 2026-07-17T16:45:23.000Z 264.400000 2026-07-17T16:45:24.000Z 264.398872 2026-07-17T16:45:25.000Z 264.390286 2026-07-17T16:45:26.000Z 264.381252 2026-07-17T16:45:27.000Z 264.372666 2026-07-17T16:45:28.000Z 264.363506 2026-07-17T16:45:29.000Z 264.303637 2026-07-17T16:45:30.000Z 264.223851 2026-07-17T16:45:31.000Z 264.138079 2026-07-17T16:45:32.000Z 264.051653 2026-07-17T16:45:33.000Z 263.972319 2026-07-17T16:45:34.000Z 263.889014 2026-07-17T16:45:35.000Z 263.801741 2026-07-17T16:45:36.000Z 263.733066 2026-07-17T16:45:37.000Z 263.691933 2026-07-17T16:45:38.000Z 263.650658 2026-07-17T16:45:39.000Z 263.611367 2026-07-17T16:45:40.000Z 263.600000 2026-07-17T16:45:41.000Z 263.600000 2026-07-17T16:45:42.000Z 263.600000 2026-07-17T16:45:44.000Z 263.600000 2026-07-17T16:45:45.000Z 263.543885 2026-07-17T16:45:46.000Z 263.481022 2026-07-17T16:45:47.000Z 263.417127 2026-07-17T16:45:48.000Z 263.357934 2026-07-17T16:45:49.000Z 263.338212 2026-07-17T16:45:50.000Z 263.318565 2026-07-17T16:45:51.000Z 263.299284 2026-07-17T16:45:52.000Z 263.343703 2026-07-17T16:45:53.000Z 263.432506 2026-07-17T16:45:54.000Z 263.520970 2026-07-17T16:45:55.000Z 263.611976 2026-07-17T16:45:56.000Z 263.668434 2026-07-17T16:45:57.000Z 263.706641 2026-07-17T16:45:58.000Z 263.744529 2026-07-17T16:45:59.000Z 263.782585 2026-07-17T16:46:00.000Z 263.819962 2026-07-17T16:46:01.000Z 263.857118 2026-07-17T16:46:02.000Z 263.894103 2026-07-17T16:46:03.000Z 263.930785 2026-07-17T16:46:04.000Z 263.954391 2026-07-17T16:46:05.000Z 263.967070 2026-07-17T16:46:06.000Z 263.980028 2026-07-17T16:46:07.000Z 263.993264 2026-07-17T16:46:08.000Z 264.000000 2026-07-17T16:46:09.000Z 264.000000 2026-07-17T16:46:10.000Z 264.000000 2026-07-17T16:46:11.000Z 264.000000 2026-07-17T16:46:12.000Z 264.000000 2026-07-17T16:46:13.000Z 264.000000 2026-07-17T16:46:14.000Z 264.000000 2026-07-17T16:46:15.000Z 263.910444 2026-07-17T16:46:16.000Z 263.798644 2026-07-17T16:46:17.000Z 263.685659 2026-07-17T16:46:18.000Z 263.587658 2026-07-17T16:46:19.000Z 263.530540 2026-07-17T16:46:20.000Z 263.475130 2026-07-17T16:46:21.000Z 263.424378 2026-07-17T16:46:22.000Z 263.400000 2026-07-17T16:46:23.000Z 263.400000 2026-07-17T16:46:24.000Z 263.400000 2026-07-17T16:46:25.000Z 263.400000 2026-07-17T16:46:26.000Z 263.400000 2026-07-17T16:46:27.000Z 263.400000 2026-07-17T16:46:28.000Z 263.400000 2026-07-17T16:46:29.000Z 263.400000 2026-07-17T16:46:30.000Z 263.376863 2026-07-17T16:46:31.000Z 263.341193 2026-07-17T16:46:32.000Z 263.303813 2026-07-17T16:46:33.000Z 263.254372 2026-07-17T16:46:34.000Z 263.153621 2026-07-17T16:46:35.000Z 263.051428 2026-07-17T16:46:36.000Z 262.946007 2026-07-17T16:46:37.000Z 262.886950 2026-07-17T16:46:38.000Z 262.837620 2026-07-17T16:46:39.000Z 262.788295 2026-07-17T16:46:40.000Z 262.736164 2026-07-17T16:46:41.000Z 262.683252 2026-07-17T16:46:42.000Z 262.630340 2026-07-17T16:46:43.000Z 262.600115 2026-07-17T16:46:44.000Z 262.600074 2026-07-17T16:46:45.000Z 262.600034 2026-07-17T16:46:46.000Z 262.588352 2026-07-17T16:46:47.000Z 262.502416 2026-07-17T16:46:48.000Z 262.418301 2026-07-17T16:46:49.000Z 262.332088 2026-07-17T16:46:50.000Z 262.285961 2026-07-17T16:46:51.000Z 262.256642 2026-07-17T16:46:52.000Z 262.226019 2026-07-17T16:46:53.000Z 262.203890 2026-07-17T16:46:54.000Z 262.227226 2026-07-17T16:46:55.000Z 262.249202 2026-07-17T16:46:56.000Z 262.272209 2026-07-17T16:46:57.000Z 262.354725 2026-07-17T16:46:58.000Z 262.477321 2026-07-17T16:46:59.000Z 262.595196 2026-07-17T16:47:00.000Z 262.713532 2026-07-17T16:47:01.000Z 262.749717 2026-07-17T16:47:02.000Z 262.766483 2026-07-17T16:47:03.000Z 262.784256 2026-07-17T16:47:04.000Z 262.802835 2026-07-17T16:47:05.000Z 262.846773 2026-07-17T16:47:06.000Z 262.890058 2026-07-17T16:47:07.000Z 262.934489 2026-07-17T16:47:08.000Z 262.962539 2026-07-17T16:47:09.000Z 262.974264 2026-07-17T16:47:10.000Z 262.985989 2026-07-17T16:47:12.000Z 262.997489 2026-07-17T16:47:13.000Z 263.000000 2026-07-17T16:47:14.000Z 263.000000 2026-07-17T16:47:15.000Z 263.000000 2026-07-17T16:47:16.000Z 263.000000 2026-07-17T16:47:17.000Z 263.000000 2026-07-17T16:47:18.000Z 263.000000 2026-07-17T16:47:19.000Z 263.000000 2026-07-17T16:47:20.000Z 263.000000 2026-07-17T16:47:21.000Z 263.000000 2026-07-17T16:47:22.000Z 263.000000 2026-07-17T16:47:23.000Z 263.000000 2026-07-17T16:47:24.000Z 262.998276 2026-07-17T16:47:25.000Z 262.996244 2026-07-17T16:47:26.000Z 262.994136 2026-07-17T16:47:27.000Z 262.980034 2026-07-17T16:47:28.000Z 262.926816 2026-07-17T16:47:29.000Z 262.873597 2026-07-17T16:47:30.000Z 262.820379 2026-07-17T16:47:31.000Z 262.757836 2026-07-17T16:47:32.000Z 262.689172 2026-07-17T16:47:33.000Z 262.621429 2026-07-17T16:47:34.000Z 262.547221 2026-07-17T16:47:35.000Z 262.454050 2026-07-17T16:47:36.000Z 262.365891 2026-07-17T16:47:37.000Z 262.273609 2026-07-17T16:47:38.000Z 262.227119 2026-07-17T16:47:39.000Z 262.208221 2026-07-17T16:47:40.000Z 262.198199 2026-07-17T16:47:41.000Z 262.194829 2026-07-17T16:47:42.000Z 262.191504 2026-07-17T16:47:43.000Z 262.181338 2026-07-17T16:47:44.000Z 262.129360 2026-07-17T16:47:45.000Z 262.076277 2026-07-17T16:47:46.000Z 262.023778 2026-07-17T16:47:47.000Z 261.971853 2026-07-17T16:47:48.000Z 261.919412 2026-07-17T16:47:49.000Z 261.866525 2026-07-17T16:47:50.000Z 261.821735 2026-07-17T16:47:51.000Z 261.815160 2026-07-17T16:47:52.000Z 261.808692 2026-07-17T16:47:53.000Z 261.802058 2026-07-17T16:47:54.000Z 261.800000 2026-07-17T16:47:55.000Z 261.800000 2026-07-17T16:47:56.000Z 261.800000 2026-07-17T16:47:57.000Z 261.807773 2026-07-17T16:47:58.000Z 261.830978 2026-07-17T16:47:59.000Z 261.853199 2026-07-17T16:48:00.000Z 261.875419 2026-07-17T16:48:01.000Z 261.908982 2026-07-17T16:48:02.000Z 261.942012 2026-07-17T16:48:03.000Z 261.976105 2026-07-17T16:48:04.000Z 262.002569 2026-07-17T16:48:05.000Z 262.012456 2026-07-17T16:48:06.000Z 262.022718 2026-07-17T16:48:07.000Z 262.032605 2026-07-17T16:48:08.000Z 262.065740 2026-07-17T16:48:09.000Z 262.111164 2026-07-17T16:48:10.000Z 262.155226 2026-07-17T16:48:11.000Z 262.200000 2026-07-17T16:48:12.000Z 262.200000 2026-07-17T16:48:13.000Z 262.200000 2026-07-17T16:48:14.000Z 262.200000 2026-07-17T16:48:15.000Z 262.200000 2026-07-17T16:48:16.000Z 262.200000 2026-07-17T16:48:17.000Z 262.200000 2026-07-17T16:48:18.000Z 262.200000 2026-07-17T16:48:19.000Z 262.198968 2026-07-17T16:48:20.000Z 262.197636 2026-07-17T16:48:21.000Z 262.196272 2026-07-17T16:48:22.000Z 262.178307 2026-07-17T16:48:23.000Z 262.124508 2026-07-17T16:48:24.000Z 262.070404 2026-07-17T16:48:25.000Z 262.016378 2026-07-17T16:48:26.000Z 262.007907 2026-07-17T16:48:27.000Z 262.004889 2026-07-17T16:48:28.000Z 262.001875 2026-07-17T16:48:29.000Z 262.000000 2026-07-17T16:48:30.000Z 262.000000 2026-07-17T16:48:31.000Z 262.000000 2026-07-17T16:48:32.000Z 262.000000 2026-07-17T16:48:33.000Z 262.000000 2026-07-17T16:48:35.000Z 262.000000 2026-07-17T16:48:36.000Z 262.000000 2026-07-17T16:48:37.000Z 261.996904 2026-07-17T16:48:38.000Z 261.970265 2026-07-17T16:48:39.000Z 261.942930 2026-07-17T16:48:40.000Z 261.915882 2026-07-17T16:48:41.000Z 261.889369 2026-07-17T16:48:42.000Z 261.864342 2026-07-17T16:48:43.000Z 261.839141 2026-07-17T16:48:44.000Z 261.820075 2026-07-17T16:48:45.000Z 261.901204 2026-07-17T16:48:46.000Z 261.981119 2026-07-17T16:48:47.000Z 262.057101 2026-07-17T16:48:48.000Z 262.114274 2026-07-17T16:48:49.000Z 262.138709 2026-07-17T16:48:50.000Z 262.164123 2026-07-17T16:48:51.000Z 262.189142 2026-07-17T16:48:52.000Z 262.200000 2026-07-17T16:48:53.000Z 262.200000 2026-07-17T16:48:54.000Z 262.200000 2026-07-17T16:48:55.000Z 262.200000 2026-07-17T16:48:56.000Z 262.200000 2026-07-17T16:48:57.000Z 262.200000 2026-07-17T16:48:58.000Z 262.200000 2026-07-17T16:48:59.000Z 262.200000 2026-07-17T16:49:00.000Z 262.195439 2026-07-17T16:49:01.000Z 262.190617 2026-07-17T16:49:02.000Z 262.186067 2026-07-17T16:49:03.000Z 262.181235 2026-07-17T16:49:04.000Z 262.168696 2026-07-17T16:49:05.000Z 262.130030 2026-07-17T16:49:06.000Z 262.089297 2026-07-17T16:49:07.000Z 262.045277 2026-07-17T16:49:08.000Z 262.002953 2026-07-17T16:49:09.000Z 262.083163 2026-07-17T16:49:10.000Z 262.122938 2026-07-17T16:49:11.000Z 262.162272 2026-07-17T16:49:12.000Z 262.191337 2026-07-17T16:49:13.000Z 262.193459 2026-07-17T16:49:14.000Z 262.195668 2026-07-17T16:49:15.000Z 262.197877 2026-07-17T16:49:16.000Z 262.200358 2026-07-17T16:49:17.000Z 262.211045 2026-07-17T16:49:18.000Z 262.222662 2026-07-17T16:49:19.000Z 262.233450 2026-07-17T16:49:20.000Z 262.244781 2026-07-17T16:49:21.000Z 262.269434 2026-07-17T16:49:22.000Z 262.305571 2026-07-17T16:49:23.000Z 262.342167 2026-07-17T16:49:24.000Z 262.379715 2026-07-17T16:49:25.000Z 262.382927 2026-07-17T16:49:26.000Z 262.344544 2026-07-17T16:49:27.000Z 262.305923 2026-07-17T16:49:28.000Z 262.269311 2026-07-17T16:49:29.000Z 262.246586 2026-07-17T16:49:30.000Z 262.232984 2026-07-17T16:49:31.000Z 262.219155 2026-07-17T16:49:32.000Z 262.204869 2026-07-17T16:49:33.000Z 262.200000 2026-07-17T16:49:34.000Z 262.200000 2026-07-17T16:49:35.000Z 262.200000 2026-07-17T16:49:36.000Z 262.200000 2026-07-17T16:49:37.000Z 262.157631 2026-07-17T16:49:38.000Z 262.109270 2026-07-17T16:49:39.000Z 262.061800 2026-07-17T16:49:40.000Z 262.008592 2026-07-17T16:49:41.000Z 261.945593 2026-07-17T16:49:42.000Z 261.883759 2026-07-17T16:49:43.000Z 261.818446 2026-07-17T16:49:44.000Z 261.808182 2026-07-17T16:49:45.000Z 261.805125 2026-07-17T16:49:46.000Z 261.802056 2026-07-17T16:49:47.000Z 261.797011 2026-07-17T16:49:48.000Z 261.788170 2026-07-17T16:49:49.000Z 261.779072 2026-07-17T16:49:50.000Z 261.770208 2026-07-17T16:49:51.000Z 261.734098 2026-07-17T16:49:52.000Z 261.687696 2026-07-17T16:49:53.000Z 261.639926 2026-07-17T16:49:54.000Z 261.600000 2026-07-17T16:49:55.000Z 261.600000 2026-07-17T16:49:56.000Z 261.600000 2026-07-17T16:49:57.000Z 261.600000 2026-07-17T16:49:58.000Z 261.595712 2026-07-17T16:49:59.000Z 261.589017 2026-07-17T16:50:01.000Z 261.582615 2026-07-17T16:50:02.000Z 261.564560 2026-07-17T16:50:03.000Z 261.459075 2026-07-17T16:50:04.000Z 261.354723 2026-07-17T16:50:05.000Z 261.250004 2026-07-17T16:50:06.000Z 261.205948 2026-07-17T16:50:07.000Z 261.203920 2026-07-17T16:50:08.000Z 261.201906 2026-07-17T16:50:09.000Z 261.200000 2026-07-17T16:50:10.000Z 261.200000 2026-07-17T16:50:11.000Z 261.200000 2026-07-17T16:50:12.000Z 261.200000 2026-07-17T16:50:13.000Z 261.200000 2026-07-17T16:50:14.000Z 261.200000 2026-07-17T16:50:15.000Z 261.200000 2026-07-17T16:50:16.000Z 261.200000 2026-07-17T16:50:17.000Z 261.200000 2026-07-17T16:50:18.000Z 261.200000 2026-07-17T16:50:19.000Z 261.200000 2026-07-17T16:50:20.000Z 261.179631 2026-07-17T16:50:21.000Z 261.145275 2026-07-17T16:50:22.000Z 261.111266 2026-07-17T16:50:23.000Z 261.079693 2026-07-17T16:50:24.000Z 261.053087 2026-07-17T16:50:25.000Z 261.026127 2026-07-17T16:50:26.000Z 261.001016 2026-07-17T16:50:27.000Z 261.058287 2026-07-17T16:50:28.000Z 261.112413 2026-07-17T16:50:29.000Z 261.167137 2026-07-17T16:50:30.000Z 261.229193 2026-07-17T16:50:31.000Z 261.295514 2026-07-17T16:50:32.000Z 261.357034 2026-07-17T16:50:33.000Z 261.467278 2026-07-17T16:50:34.000Z 261.511257 2026-07-17T16:50:35.000Z 261.555779 2026-07-17T16:50:36.000Z 261.600000 2026-07-17T16:50:37.000Z 261.600000 2026-07-17T16:50:38.000Z 261.600000 2026-07-17T16:50:39.000Z 261.600000 2026-07-17T16:50:40.000Z 261.600000 2026-07-17T16:50:41.000Z 261.600000 2026-07-17T16:50:42.000Z 261.600000 2026-07-17T16:50:43.000Z 261.600000 2026-07-17T16:50:44.000Z 261.600000 2026-07-17T16:50:45.000Z 261.600000 2026-07-17T16:50:46.000Z 261.600000 2026-07-17T16:50:47.000Z 261.600000 2026-07-17T16:50:48.000Z 261.600000 2026-07-17T16:50:49.000Z 261.600000 2026-07-17T16:50:50.000Z 261.598749 2026-07-17T16:50:51.000Z 261.555560 2026-07-17T16:50:52.000Z 261.510314 2026-07-17T16:50:53.000Z 261.464734 2026-07-17T16:50:54.000Z 261.398831 2026-07-17T16:50:55.000Z 261.316142 2026-07-17T16:50:56.000Z 261.234538 2026-07-17T16:50:57.000Z 261.148236 2026-07-17T16:50:58.000Z 261.052790 2026-07-17T16:50:59.000Z 260.961175 2026-07-17T16:51:00.000Z 260.871077 2026-07-17T16:51:01.000Z 260.871301 2026-07-17T16:51:02.000Z 260.871514 2026-07-17T16:51:03.000Z 260.871708 2026-07-17T16:51:04.000Z 260.883150 2026-07-17T16:51:05.000Z 260.948913 2026-07-17T16:51:06.000Z 260.996471 2026-07-17T16:51:07.000Z 261.032817 2026-07-17T16:51:08.000Z 261.069424 2026-07-17T16:51:09.000Z 261.103766 2026-07-17T16:51:10.000Z 261.130594 2026-07-17T16:51:11.000Z 261.153543 2026-07-17T16:51:12.000Z 261.178335 2026-07-17T16:51:13.000Z 261.197094 2026-07-17T16:51:14.000Z 261.213865 2026-07-17T16:51:16.000Z 261.230848 2026-07-17T16:51:17.000Z 261.250637 2026-07-17T16:51:18.000Z 261.270052 2026-07-17T16:51:19.000Z 261.288680 2026-07-17T16:51:20.000Z 261.307094 2026-07-17T16:51:21.000Z 261.324826 2026-07-17T16:51:22.000Z 261.342406 2026-07-17T16:51:23.000Z 261.360846 2026-07-17T16:51:24.000Z 261.379901 2026-07-17T16:51:25.000Z 261.399491 2026-07-17T16:51:26.000Z 261.368072 2026-07-17T16:51:27.000Z 261.335474 2026-07-17T16:51:28.000Z 261.304628 2026-07-17T16:51:29.000Z 261.270688 2026-07-17T16:51:30.000Z 261.242439 2026-07-17T16:51:31.000Z 261.233589 2026-07-17T16:51:32.000Z 261.224863 2026-07-17T16:51:33.000Z 261.215988 2026-07-17T16:51:34.000Z 261.206596 2026-07-17T16:51:35.000Z 261.200000 2026-07-17T16:51:36.000Z 261.200000 2026-07-17T16:51:37.000Z 261.200000 2026-07-17T16:51:38.000Z 261.200000 2026-07-17T16:51:39.000Z 261.200000 2026-07-17T16:51:40.000Z 261.200000 2026-07-17T16:51:41.000Z 261.200000 2026-07-17T16:51:42.000Z 261.200000 2026-07-17T16:51:43.000Z 261.200000 2026-07-17T16:51:44.000Z 261.200000 2026-07-17T16:51:45.000Z 261.200000 2026-07-17T16:51:46.000Z 261.200000 2026-07-17T16:51:47.000Z 261.200000 2026-07-17T16:51:48.000Z 261.200000 2026-07-17T16:51:49.000Z 261.200000 2026-07-17T16:51:50.000Z 261.200000 2026-07-17T16:51:51.000Z 261.200000 2026-07-17T16:51:52.000Z 261.200000 2026-07-17T16:51:53.000Z 261.200000 2026-07-17T16:51:54.000Z 261.200000 2026-07-17T16:51:55.000Z 261.199183 2026-07-17T16:51:56.000Z 261.196235 2026-07-17T16:51:57.000Z 261.193368 2026-07-17T16:51:58.000Z 261.190987 2026-07-17T16:51:59.000Z 261.188953 2026-07-17T16:52:00.000Z 261.187371 2026-07-17T16:52:01.000Z 261.186066 2026-07-17T16:52:02.000Z 261.184821 2026-07-17T16:52:03.000Z 261.172835 2026-07-17T16:52:04.000Z 261.167523 2026-07-17T16:52:05.000Z 261.167523 2026-07-17T16:52:06.000Z 261.116720 2026-07-17T16:52:50.000Z 261.085713 2026-07-17T16:52:51.000Z 261.057623 2026-07-17T16:52:52.000Z 261.022376 2026-07-17T16:52:53.000Z 260.988124 2026-07-17T16:52:54.000Z 260.950347 2026-07-17T16:52:55.000Z 260.910854 2026-07-17T16:52:56.000Z 260.870288 2026-07-17T16:52:57.000Z 260.812108 2026-07-17T16:52:58.000Z 260.750854 2026-07-17T16:52:59.000Z 260.682071 2026-07-17T16:53:00.000Z 260.613288 2026-07-17T16:53:01.000Z 260.535999 2026-07-17T16:53:02.000Z 260.454593 2026-07-17T16:53:03.000Z 260.364299 2026-07-17T16:53:04.000Z 260.273163 2026-07-17T16:53:05.000Z 260.210806 2026-07-17T16:53:06.000Z 260.147462 2026-07-17T16:53:07.000Z 260.077002 2026-07-17T16:53:08.000Z 260.004156 2026-07-17T16:53:09.000Z 259.928698 2026-07-17T16:53:10.000Z 259.896015 2026-07-17T16:53:11.000Z 259.873268 2026-07-17T16:53:12.000Z 259.850953 2026-07-17T16:53:13.000Z 259.829087 2026-07-17T16:53:14.000Z 259.807221 2026-07-17T16:53:15.000Z 259.848193 2026-07-17T16:53:16.000Z 259.894309 2026-07-17T16:53:17.000Z 259.939822 2026-07-17T16:53:18.000Z 259.985939 2026-07-17T16:53:19.000Z 260.031316 2026-07-17T16:53:20.000Z 260.067100 2026-07-17T16:53:21.000Z 260.103691 2026-07-17T16:53:22.000Z 260.140736 2026-07-17T16:53:23.000Z 260.177588 2026-07-17T16:53:24.000Z 260.185215 2026-07-17T16:53:25.000Z 260.146998 2026-07-17T16:53:26.000Z 260.107883 2026-07-17T16:53:27.000Z 260.069521 2026-07-17T16:53:28.000Z 260.027038 2026-07-17T16:53:29.000Z 259.975718 2026-07-17T16:53:30.000Z 259.925878 2026-07-17T16:53:31.000Z 259.876774 2026-07-17T16:53:32.000Z 259.831127 2026-07-17T16:53:33.000Z 259.836691 2026-07-17T16:53:34.000Z 259.842234 2026-07-17T16:53:35.000Z 259.847798 2026-07-17T16:53:36.000Z 259.853431 2026-07-17T16:53:37.000Z 259.887559 2026-07-17T16:53:38.000Z 259.887559 2026-07-17T16:53:39.000Z 259.923054 2026-07-17T16:53:40.000Z 259.957696 2026-07-17T16:53:41.000Z 259.991413 2026-07-17T16:53:42.000Z 260.000000 2026-07-17T16:53:43.000Z 260.000000 2026-07-17T16:53:44.000Z 260.000000 2026-07-17T16:53:45.000Z 260.000000 2026-07-17T16:53:46.000Z 259.994345 2026-07-17T16:53:47.000Z 259.985446 2026-07-17T16:53:48.000Z 259.976608 2026-07-17T16:53:49.000Z 259.967739 2026-07-17T16:53:50.000Z 259.859171 2026-07-17T16:53:51.000Z 259.721790 2026-07-17T16:53:52.000Z 259.579612 2026-07-17T16:53:53.000Z 259.441085 2026-07-17T16:53:54.000Z 259.427788 2026-07-17T16:53:55.000Z 259.414568 2026-07-17T16:53:56.000Z 259.401509 2026-07-17T16:53:57.000Z 259.376854 2026-07-17T16:53:58.000Z 259.326794 2026-07-17T16:53:59.000Z 259.275336 2026-07-17T16:54:00.000Z 259.221194 2026-07-17T16:54:01.000Z 259.240509 2026-07-17T16:54:02.000Z 259.288537 2026-07-17T16:54:03.000Z 259.336866 2026-07-17T16:54:04.000Z 259.379295 2026-07-17T16:54:05.000Z 259.411219 2026-07-17T16:54:06.000Z 259.443044 2026-07-17T16:54:07.000Z 259.474930 2026-07-17T16:54:08.000Z 259.509450 2026-07-17T16:54:09.000Z 259.544283 2026-07-17T16:54:10.000Z 259.578550 2026-07-17T16:54:11.000Z 259.600000 2026-07-17T16:54:12.000Z 259.600000 2026-07-17T16:54:13.000Z 259.600000 2026-07-17T16:54:14.000Z 259.600000 2026-07-17T16:54:15.000Z 259.600000 2026-07-17T16:54:16.000Z 259.600000 2026-07-17T16:54:17.000Z 259.600000 2026-07-17T16:54:18.000Z 259.600000 2026-07-17T16:54:19.000Z 259.600000 2026-07-17T16:54:20.000Z 259.600000 2026-07-17T16:54:21.000Z 259.600000 2026-07-17T16:54:22.000Z 259.600000 2026-07-17T16:54:23.000Z 259.600000 2026-07-17T16:54:24.000Z 259.600000 2026-07-17T16:54:25.000Z 259.600000 2026-07-17T16:54:26.000Z 259.600000 2026-07-17T16:54:27.000Z 259.600000 2026-07-17T16:54:28.000Z 259.600000 2026-07-17T16:54:29.000Z 259.600000 2026-07-17T16:54:30.000Z 259.600000 2026-07-17T16:54:31.000Z 259.600000 2026-07-17T16:54:32.000Z 259.600000 2026-07-17T16:54:33.000Z 259.600000 2026-07-17T16:54:34.000Z 259.600000 2026-07-17T16:54:35.000Z 259.600000 2026-07-17T16:54:36.000Z 259.600000 2026-07-17T16:54:37.000Z 259.600000 2026-07-17T16:54:38.000Z 259.600000 2026-07-17T16:54:39.000Z 259.600000 2026-07-17T16:54:40.000Z 259.600000 2026-07-17T16:54:41.000Z 259.600000 2026-07-17T16:54:42.000Z 259.600000 2026-07-17T16:54:43.000Z 259.600000 2026-07-17T16:54:44.000Z 259.600000 2026-07-17T16:54:45.000Z 259.600000 2026-07-17T16:54:46.000Z 259.600000 2026-07-17T16:54:47.000Z 259.600000 2026-07-17T16:54:48.000Z 259.600000 2026-07-17T16:54:49.000Z 259.600000 2026-07-17T16:54:50.000Z 259.600000 2026-07-17T16:54:51.000Z 259.600000 2026-07-17T16:54:53.000Z 259.596459 2026-07-17T16:54:54.000Z 259.570187 2026-07-17T16:54:55.000Z 259.544245 2026-07-17T16:54:56.000Z 259.517553 2026-07-17T16:54:57.000Z 259.466570 2026-07-17T16:54:58.000Z 259.400719 2026-07-17T16:54:59.000Z 259.335654 2026-07-17T16:55:00.000Z 259.268250 2026-07-17T16:55:01.000Z 259.203859 2026-07-17T16:55:02.000Z 259.137319 2026-07-17T16:55:03.000Z 259.070829 2026-07-17T16:55:04.000Z 259.045936 2026-07-17T16:55:05.000Z 259.027209 2026-07-17T16:55:06.000Z 259.008553 2026-07-17T16:55:07.000Z 259.000000 2026-07-17T16:55:08.000Z 259.000000 2026-07-17T16:55:09.000Z 259.000000 2026-07-17T16:55:10.000Z 259.000004 2026-07-17T16:55:11.000Z 259.000024 2026-07-17T16:55:12.000Z 259.000044 2026-07-17T16:55:13.000Z 259.000064 2026-07-17T16:55:14.000Z 259.039015 2026-07-17T16:55:15.000Z 259.095322 2026-07-17T16:55:16.000Z 259.151453 2026-07-17T16:55:17.000Z 259.218993 2026-07-17T16:55:18.000Z 259.339051 2026-07-17T16:55:19.000Z 259.459851 2026-07-17T16:55:20.000Z 259.579909 2026-07-17T16:55:21.000Z 259.659998 2026-07-17T16:55:22.000Z 259.705009 2026-07-17T16:55:23.000Z 259.794044 2026-07-17T16:55:24.000Z 259.800000 2026-07-17T16:55:25.000Z 259.800000 2026-07-17T16:55:26.000Z 259.800000 2026-07-17T16:55:27.000Z 259.792936 2026-07-17T16:55:28.000Z 259.768641 2026-07-17T16:55:29.000Z 259.744357 2026-07-17T16:55:30.000Z 259.720229 2026-07-17T16:55:31.000Z 259.678025 2026-07-17T16:55:32.000Z 259.628754 2026-07-17T16:55:33.000Z 259.579639 2026-07-17T16:55:34.000Z 259.533109 2026-07-17T16:55:35.000Z 259.491552 2026-07-17T16:55:36.000Z 259.449877 2026-07-17T16:55:37.000Z 259.407542 2026-07-17T16:55:38.000Z 259.400000 2026-07-17T16:55:39.000Z 259.400000 2026-07-17T16:55:40.000Z 259.400000 2026-07-17T16:55:41.000Z 259.400000 2026-07-17T16:55:42.000Z 259.400000 2026-07-17T16:55:43.000Z 259.400000 2026-07-17T16:55:44.000Z 259.400000 2026-07-17T16:55:45.000Z 259.402978 2026-07-17T16:55:46.000Z 259.407445 2026-07-17T16:55:47.000Z 259.411958 2026-07-17T16:55:48.000Z 259.416620 2026-07-17T16:55:49.000Z 259.468474 2026-07-17T16:55:50.000Z 259.519274 2026-07-17T16:55:51.000Z 259.569744 2026-07-17T16:55:52.000Z 259.598681 2026-07-17T16:55:53.000Z 259.599108 2026-07-17T16:55:54.000Z 259.599532 2026-07-17T16:55:55.000Z 259.599969 2026-07-17T16:55:56.000Z 259.600000 2026-07-17T16:55:57.000Z 259.600000 2026-07-17T16:55:58.000Z 259.600000 2026-07-17T16:55:59.000Z 259.565954 2026-07-17T16:56:00.000Z 259.491775 2026-07-17T16:56:01.000Z 259.418279 2026-07-17T16:56:02.000Z 259.343176 2026-07-17T16:56:03.000Z 259.273210 2026-07-17T16:56:04.000Z 259.203210 2026-07-17T16:56:05.000Z 259.133245 2026-07-17T16:56:06.000Z 259.088015 2026-07-17T16:56:07.000Z 259.055914 2026-07-17T16:56:08.000Z 259.024190 2026-07-17T16:56:09.000Z 259.000000 2026-07-17T16:56:10.000Z 259.000000 2026-07-17T16:56:11.000Z 259.000000 2026-07-17T16:56:12.000Z 259.000000 2026-07-17T16:56:13.000Z 259.000000 2026-07-17T16:56:14.000Z 259.000000 2026-07-17T16:56:15.000Z 259.000000 2026-07-17T16:56:16.000Z 259.000000 2026-07-17T16:56:18.000Z 259.000000 2026-07-17T16:56:19.000Z 259.000000 2026-07-17T16:56:20.000Z 259.000000 2026-07-17T16:56:21.000Z 258.976590 2026-07-17T16:56:22.000Z 258.942491 2026-07-17T16:56:23.000Z 258.908820 2026-07-17T16:56:24.000Z 258.876878 2026-07-17T16:56:25.000Z 258.853279 2026-07-17T16:56:26.000Z 258.829533 2026-07-17T16:56:27.000Z 258.806152 2026-07-17T16:56:28.000Z 258.800000 2026-07-17T16:56:29.000Z 258.800000 2026-07-17T16:56:30.000Z 258.800000 2026-07-17T16:56:31.000Z 258.800000 2026-07-17T16:56:32.000Z 258.800000 2026-07-17T16:56:33.000Z 258.800000 2026-07-17T16:56:34.000Z 258.800000 2026-07-17T16:56:35.000Z 258.800748 2026-07-17T16:56:36.000Z 258.801595 2026-07-17T16:56:37.000Z 258.802447 2026-07-17T16:56:38.000Z 258.865457 2026-07-17T16:56:39.000Z 258.989966 2026-07-17T16:56:40.000Z 259.116238 2026-07-17T16:56:41.000Z 259.238483 2026-07-17T16:56:42.000Z 259.351106 2026-07-17T16:56:43.000Z 259.563486 2026-07-17T16:56:44.000Z 259.693198 2026-07-17T16:56:45.000Z 259.866446 2026-07-17T16:56:46.000Z 260.035301 2026-07-17T16:56:47.000Z 260.209508 2026-07-17T16:56:48.000Z 260.321691 2026-07-17T16:56:49.000Z 260.388285 2026-07-17T16:56:50.000Z 260.454645 2026-07-17T16:56:51.000Z 260.521931 2026-07-17T16:56:52.000Z 260.553118 2026-07-17T16:56:53.000Z 260.568314 2026-07-17T16:56:54.000Z 260.583968 2026-07-17T16:56:55.000Z 260.599885 2026-07-17T16:56:56.000Z 260.587878 2026-07-17T16:56:57.000Z 260.575712 2026-07-17T16:56:58.000Z 260.563186 2026-07-17T16:56:59.000Z 260.535056 2026-07-17T16:57:00.000Z 260.489517 2026-07-17T16:57:01.000Z 260.444400 2026-07-17T16:57:02.000Z 260.401417 2026-07-17T16:57:03.000Z 260.445596 2026-07-17T16:57:04.000Z 260.489637 2026-07-17T16:57:05.000Z 260.535217 2026-07-17T16:57:06.000Z 260.560268 2026-07-17T16:57:07.000Z 260.571703 2026-07-17T16:57:08.000Z 260.583215 2026-07-17T16:57:09.000Z 260.582870 2026-07-17T16:57:10.000Z 260.520799 2026-07-17T16:57:11.000Z 260.460048 2026-07-17T16:57:12.000Z 260.397638 2026-07-17T16:57:13.000Z 260.340455 2026-07-17T16:57:14.000Z 260.281967 2026-07-17T16:57:15.000Z 260.226390 2026-07-17T16:57:16.000Z 260.201435 2026-07-17T16:57:17.000Z 260.200906 2026-07-17T16:57:18.000Z 260.200388 2026-07-17T16:57:19.000Z 260.209908 2026-07-17T16:57:20.000Z 260.251354 2026-07-17T16:57:21.000Z 260.291034 2026-07-17T16:57:22.000Z 260.332751 2026-07-17T16:57:23.000Z 260.353715 2026-07-17T16:57:24.000Z 260.371075 2026-07-17T16:57:25.000Z 260.388712 2026-07-17T16:57:26.000Z 260.400000 2026-07-17T16:57:27.000Z 260.400000 2026-07-17T16:57:28.000Z 260.400000 2026-07-17T16:57:29.000Z 260.400000 2026-07-17T16:57:30.000Z 260.400000 2026-07-17T16:57:31.000Z 260.400000 2026-07-17T16:57:32.000Z 260.400000 2026-07-17T16:57:33.000Z 260.400000 2026-07-17T16:57:34.000Z 260.416657 2026-07-17T16:57:35.000Z 260.440915 2026-07-17T16:57:36.000Z 260.463609 2026-07-17T16:57:37.000Z 260.481580 2026-07-17T16:57:38.000Z 260.496508 2026-07-17T16:57:39.000Z 260.510468 2026-07-17T16:57:40.000Z 260.520503 2026-07-17T16:57:41.000Z 260.531243 2026-07-17T16:57:42.000Z 260.544722 2026-07-17T16:57:43.000Z 260.558861 2026-07-17T16:57:44.000Z 260.574445 2026-07-17T16:57:45.000Z 260.590515 2026-07-17T16:57:46.000Z 260.600000 2026-07-17T16:57:47.000Z 260.600000 2026-07-17T16:57:48.000Z 260.600000 2026-07-17T16:57:49.000Z 260.600000 2026-07-17T16:57:50.000Z 260.600000 2026-07-17T16:57:52.000Z 260.598164 2026-07-17T16:57:53.000Z 260.577937 2026-07-17T16:57:54.000Z 260.556980 2026-07-17T16:57:55.000Z 260.532867 2026-07-17T16:57:56.000Z 260.507983 2026-07-17T16:57:57.000Z 260.483056 2026-07-17T16:57:58.000Z 260.461714 2026-07-17T16:57:59.000Z 260.439888 2026-07-17T16:58:00.000Z 260.417333 2026-07-17T16:58:01.000Z 260.391585 2026-07-17T16:58:02.000Z 260.350845 2026-07-17T16:58:03.000Z 260.308975 2026-07-17T16:58:04.000Z 260.266174 2026-07-17T16:58:05.000Z 260.239193 2026-07-17T16:58:06.000Z 260.226431 2026-07-17T16:58:07.000Z 260.213130 2026-07-17T16:58:08.000Z 260.200000 2026-07-17T16:58:09.000Z 260.200000 2026-07-17T16:58:10.000Z 260.200000 2026-07-17T16:58:11.000Z 260.200000 2026-07-17T16:58:12.000Z 260.200000 2026-07-17T16:58:13.000Z 260.200000 2026-07-17T16:58:14.000Z 260.200000 2026-07-17T16:58:15.000Z 260.200000 2026-07-17T16:58:16.000Z 260.200000 2026-07-17T16:58:17.000Z 260.200000 2026-07-17T16:58:18.000Z 260.200000 2026-07-17T16:58:19.000Z 260.200000 2026-07-17T16:58:20.000Z 260.200000 2026-07-17T16:58:21.000Z 260.200000 2026-07-17T16:58:22.000Z 260.200000 2026-07-17T16:58:23.000Z 260.200000 2026-07-17T16:58:24.000Z 260.200000 2026-07-17T16:58:25.000Z 260.155079 2026-07-17T16:58:26.000Z 260.109347 2026-07-17T16:58:27.000Z 260.065834 2026-07-17T16:58:28.000Z 260.038235 2026-07-17T16:58:29.000Z 260.024926 2026-07-17T16:58:30.000Z 260.011283 2026-07-17T16:58:31.000Z 259.989170 2026-07-17T16:58:32.000Z 259.928608 2026-07-17T16:58:33.000Z 259.865517 2026-07-17T16:58:34.000Z 259.801775 2026-07-17T16:58:35.000Z 259.714741 2026-07-17T16:58:36.000Z 259.623638 2026-07-17T16:58:37.000Z 259.536459 2026-07-17T16:58:38.000Z 259.487637 2026-07-17T16:58:39.000Z 259.439189 2026-07-17T16:58:40.000Z 259.400000 2026-07-17T16:58:41.000Z 259.400000 2026-07-17T16:58:42.000Z 259.400000 2026-07-17T16:58:43.000Z 259.400000 2026-07-17T16:58:44.000Z 259.400000 2026-07-17T16:58:45.000Z 259.400000 2026-07-17T16:58:46.000Z 259.400000 2026-07-17T16:58:47.000Z 259.400000 2026-07-17T16:58:48.000Z 259.400000 2026-07-17T16:58:49.000Z 259.400000 2026-07-17T16:58:50.000Z 259.424375 2026-07-17T16:58:51.000Z 259.449201 2026-07-17T16:58:52.000Z 259.474886 2026-07-17T16:58:53.000Z 259.510871 2026-07-17T16:58:54.000Z 259.548983 2026-07-17T16:58:55.000Z 259.587204 2026-07-17T16:58:56.000Z 259.600000 2026-07-17T16:58:57.000Z 259.600000 2026-07-17T16:58:58.000Z 259.600000 2026-07-17T16:58:59.000Z 259.600000 2026-07-17T16:59:00.000Z 259.600000 2026-07-17T16:59:01.000Z 259.600000 2026-07-17T16:59:02.000Z 259.600000 2026-07-17T16:59:03.000Z 259.600000 2026-07-17T16:59:04.000Z 259.600000 2026-07-17T16:59:05.000Z 259.600000 2026-07-17T16:59:06.000Z 259.600000 2026-07-17T16:59:07.000Z 259.600000 2026-07-17T16:59:08.000Z 259.600000 2026-07-17T16:59:09.000Z 259.600000 2026-07-17T16:59:10.000Z 259.600000 2026-07-17T16:59:11.000Z 259.561126 2026-07-17T16:59:12.000Z 259.509238 2026-07-17T16:59:13.000Z 259.457060 2026-07-17T16:59:14.000Z 259.375073 2026-07-17T16:59:15.000Z 259.288716 2026-07-17T16:59:16.000Z 259.203716 2026-07-17T16:59:17.000Z 259.198474 2026-07-17T16:59:18.000Z 259.196882 2026-07-17T16:59:19.000Z 259.192089 2026-07-17T16:59:20.000Z 259.128364 2026-07-17T16:59:22.000Z 259.063627 2026-07-17T16:59:23.000Z 259.013386 2026-07-17T16:59:24.000Z 259.008101 2026-07-17T16:59:25.000Z 259.002791 2026-07-17T16:59:26.000Z 259.000000 2026-07-17T16:59:27.000Z 259.000000 2026-07-17T16:59:28.000Z 259.000000 2026-07-17T16:59:29.000Z 259.000000 2026-07-17T16:59:30.000Z 259.000000 2026-07-17T16:59:31.000Z 259.000000 2026-07-17T16:59:32.000Z 259.000000 2026-07-17T16:59:33.000Z 259.000000 2026-07-17T16:59:34.000Z 259.000000 2026-07-17T16:59:35.000Z 259.000000 2026-07-17T16:59:36.000Z 259.000000 2026-07-17T16:59:37.000Z 259.000000 2026-07-17T16:59:38.000Z 259.000000 2026-07-17T16:59:39.000Z 259.000000 2026-07-17T16:59:40.000Z 259.000000 2026-07-17T16:59:41.000Z 259.000000 2026-07-17T16:59:42.000Z 259.000000 2026-07-17T16:59:43.000Z 259.000000 2026-07-17T16:59:44.000Z 259.000000 2026-07-17T16:59:45.000Z 259.000000 2026-07-17T16:59:46.000Z 259.000000 2026-07-17T16:59:47.000Z 259.000000 2026-07-17T16:59:48.000Z 259.000000 2026-07-17T16:59:49.000Z 259.000000 2026-07-17T16:59:50.000Z 259.000000 2026-07-17T16:59:51.000Z 259.000000 2026-07-17T16:59:52.000Z 259.000000 2026-07-17T16:59:53.000Z 259.000000 2026-07-17T16:59:54.000Z 259.000000 2026-07-17T16:59:55.000Z 258.959968 2026-07-17T16:59:56.000Z 258.917441 2026-07-17T16:59:57.000Z 258.877220 2026-07-17T16:59:58.000Z 258.842581 2026-07-17T16:59:59.000Z 258.807355 2026-07-17T17:00:00.000Z 258.800000 2026-07-17T17:00:01.000Z 258.800000 2026-07-17T17:00:02.000Z 258.800000 2026-07-17T17:00:03.000Z 258.800000 2026-07-17T17:00:04.000Z 258.800000 2026-07-17T17:00:05.000Z 258.800000 2026-07-17T17:00:06.000Z 258.800000 2026-07-17T17:00:07.000Z 258.800000 2026-07-17T17:00:08.000Z 258.800000 2026-07-17T17:00:09.000Z 258.800000 2026-07-17T17:00:10.000Z 258.800000 2026-07-17T17:00:11.000Z 258.800000 2026-07-17T17:00:12.000Z 258.800000 2026-07-17T17:00:13.000Z 258.800000 2026-07-17T17:00:14.000Z 258.800000 2026-07-17T17:00:15.000Z 258.800000 2026-07-17T17:00:16.000Z 258.800000 2026-07-17T17:00:17.000Z 258.800000 2026-07-17T17:00:18.000Z 258.779054 2026-07-17T17:00:19.000Z 258.718073 2026-07-17T17:00:20.000Z 258.657384 2026-07-17T17:00:21.000Z 258.630065 2026-07-17T17:00:22.000Z 258.613064 2026-07-17T17:00:23.000Z 258.573731 2026-07-17T17:00:24.000Z 258.443430 2026-07-17T17:00:25.000Z 258.312379 2026-07-17T17:00:26.000Z 258.250677 2026-07-17T17:00:27.000Z 258.224748 2026-07-17T17:00:28.000Z 258.200000 2026-07-17T17:00:29.000Z 258.200000 2026-07-17T17:00:30.000Z 258.200000 2026-07-17T17:00:31.000Z 258.213604 2026-07-17T17:00:32.000Z 258.246977 2026-07-17T17:00:33.000Z 258.279112 2026-07-17T17:00:34.000Z 258.314804 2026-07-17T17:00:35.000Z 258.350792 2026-07-17T17:00:36.000Z 258.386563 2026-07-17T17:00:37.000Z 258.400000 2026-07-17T17:00:38.000Z 258.400000 2026-07-17T17:00:39.000Z 258.400000 2026-07-17T17:00:40.000Z 258.397094 2026-07-17T17:00:41.000Z 258.387060 2026-07-17T17:00:42.000Z 258.377598 2026-07-17T17:00:43.000Z 258.367741 2026-07-17T17:00:44.000Z 258.330212 2026-07-17T17:00:45.000Z 258.278231 2026-07-17T17:00:46.000Z 258.225732 2026-07-17T17:00:47.000Z 258.167375 2026-07-17T17:00:48.000Z 258.060328 2026-07-17T17:00:49.000Z 257.951200 2026-07-17T17:00:50.000Z 257.841918 2026-07-17T17:00:51.000Z 257.806883 2026-07-17T17:00:52.000Z 257.804218 2026-07-17T17:00:53.000Z 257.801497 2026-07-17T17:00:54.000Z 257.801354 2026-07-17T17:00:55.000Z 257.804536 2026-07-17T17:00:56.000Z 257.807654 2026-07-17T17:00:57.000Z 257.825714 2026-07-17T17:00:59.000Z 257.931300 2026-07-17T17:01:00.000Z 258.038906 2026-07-17T17:01:01.000Z 258.142811 2026-07-17T17:01:02.000Z 258.218912 2026-07-17T17:01:03.000Z 258.279235 2026-07-17T17:01:04.000Z 258.338959 2026-07-17T17:01:05.000Z 258.398683 2026-07-17T17:01:06.000Z 258.415412 2026-07-17T17:01:07.000Z 258.431737 2026-07-17T17:01:08.000Z 258.448062 2026-07-17T17:01:09.000Z 258.469069 2026-07-17T17:01:10.000Z 258.507073 2026-07-17T17:01:11.000Z 258.543670 2026-07-17T17:01:12.000Z 258.582423 2026-07-17T17:01:13.000Z 258.612118 2026-07-17T17:01:14.000Z 258.635286 2026-07-17T17:01:15.000Z 258.658532 2026-07-17T17:01:16.000Z 258.681777 2026-07-17T17:01:17.000Z 258.766783 2026-07-17T17:01:18.000Z 258.875835 2026-07-17T17:01:19.000Z 258.980638 2026-07-17T17:01:20.000Z 259.085857 2026-07-17T17:01:21.000Z 259.247848 2026-07-17T17:01:22.000Z 259.413405 2026-07-17T17:01:23.000Z 259.568710 2026-07-17T17:01:24.000Z 259.712231 2026-07-17T17:01:25.000Z 259.861742 2026-07-17T17:01:26.000Z 260.195684 2026-07-17T17:01:27.000Z 260.354628 2026-07-17T17:01:28.000Z 260.503413 2026-07-17T17:01:29.000Z 260.646065 2026-07-17T17:01:30.000Z 260.777567 2026-07-17T17:01:31.000Z 260.890981 2026-07-17T17:01:32.000Z 261.010566 2026-07-17T17:01:33.000Z 261.130493 2026-07-17T17:01:34.000Z 261.257850 2026-07-17T17:01:35.000Z 261.390310 2026-07-17T17:01:36.000Z 261.478198 2026-07-17T17:01:37.000Z 261.556213 2026-07-17T17:01:38.000Z 261.638393 2026-07-17T17:01:39.000Z 261.719465 2026-07-17T17:01:40.000Z 261.798913 2026-07-17T17:01:41.000Z 261.885576 2026-07-17T17:01:42.000Z 261.971933 2026-07-17T17:01:43.000Z 262.059114 2026-07-17T17:01:44.000Z 262.143748 2026-07-17T17:01:45.000Z 262.221575 2026-07-17T17:01:46.000Z 262.300685 2026-07-17T17:01:47.000Z 262.305046 2026-07-17T17:01:48.000Z 262.308252 2026-07-17T17:01:49.000Z 262.311377 2026-07-17T17:01:50.000Z 262.314594 2026-07-17T17:01:51.000Z 262.317970 2026-07-17T17:01:52.000Z 262.318322 2026-07-17T17:01:53.000Z 262.192250 2026-07-17T17:01:54.000Z 262.054819 2026-07-17T17:01:55.000Z 261.916991 2026-07-17T17:01:56.000Z 261.772760 2026-07-17T17:01:57.000Z 261.638830 2026-07-17T17:01:58.000Z 261.527656 2026-07-17T17:01:59.000Z 261.422739 2026-07-17T17:02:00.000Z 261.319070 2026-07-17T17:02:01.000Z 261.210037 2026-07-17T17:02:02.000Z 261.046368 2026-07-17T17:02:03.000Z 260.844018 2026-07-17T17:02:04.000Z 260.625741 2026-07-17T17:02:05.000Z 260.393035 2026-07-17T17:02:06.000Z 260.141363 2026-07-17T17:02:07.000Z 259.881170 2026-07-17T17:02:08.000Z 259.602908 2026-07-17T17:02:09.000Z 259.321988 2026-07-17T17:02:10.000Z 259.029419 2026-07-17T17:02:11.000Z 258.739594 2026-07-17T17:02:12.000Z 258.507836 2026-07-17T17:02:13.000Z 258.296043 2026-07-17T17:02:14.000Z 258.070610 2026-07-17T17:02:15.000Z 257.886828 2026-07-17T17:02:16.000Z 257.718613 2026-07-17T17:02:17.000Z 257.546933 2026-07-17T17:02:18.000Z 257.475970 2026-07-17T17:02:19.000Z 257.404960 2026-07-17T17:02:20.000Z 257.336735 2026-07-17T17:02:21.000Z 257.287533 2026-07-17T17:02:22.000Z 257.238584 2026-07-17T17:02:23.000Z 257.200000 2026-07-17T17:02:24.000Z 257.200000 2026-07-17T17:02:25.000Z 257.200000 2026-07-17T17:02:26.000Z 257.186922 2026-07-17T17:02:27.000Z 257.157365 2026-07-17T17:02:28.000Z 257.127036 2026-07-17T17:02:29.000Z 257.085409 2026-07-17T17:02:30.000Z 257.040259 2026-07-17T17:02:32.000Z 257.000000 2026-07-17T17:02:33.000Z 257.000000 2026-07-17T17:02:34.000Z 257.000000 2026-07-17T17:02:35.000Z 257.000000 2026-07-17T17:02:36.000Z 257.000000 2026-07-17T17:02:37.000Z 257.000000 2026-07-17T17:02:38.000Z 257.000000 2026-07-17T17:02:39.000Z 257.000000 2026-07-17T17:02:40.000Z 257.000000 2026-07-17T17:02:41.000Z 257.000000 2026-07-17T17:02:42.000Z 257.000000 2026-07-17T17:02:43.000Z 257.000000 2026-07-17T17:02:44.000Z 257.000000 2026-07-17T17:02:45.000Z 257.000000 2026-07-17T17:02:46.000Z 256.993812 2026-07-17T17:02:47.000Z 256.970097 2026-07-17T17:02:48.000Z 256.945526 2026-07-17T17:02:49.000Z 256.857278 2026-07-17T17:02:50.000Z 256.671830 2026-07-17T17:02:51.000Z 256.488797 2026-07-17T17:02:52.000Z 256.333976 2026-07-17T17:02:53.000Z 256.196159 2026-07-17T17:02:54.000Z 256.058332 2026-07-17T17:02:55.000Z 255.967084 2026-07-17T17:02:56.000Z 255.875724 2026-07-17T17:02:57.000Z 255.836778 2026-07-17T17:02:58.000Z 255.890857 2026-07-17T17:02:59.000Z 255.943457 2026-07-17T17:03:00.000Z 255.972068 2026-07-17T17:03:01.000Z 255.998035 2026-07-17T17:03:02.000Z 256.000000 2026-07-17T17:03:03.000Z 256.000000 2026-07-17T17:03:04.000Z 256.000000 2026-07-17T17:03:05.000Z 256.000000 2026-07-17T17:03:06.000Z 256.000000 2026-07-17T17:03:07.000Z 255.997138 2026-07-17T17:03:08.000Z 255.984201 2026-07-17T17:03:09.000Z 255.971157 2026-07-17T17:03:10.000Z 255.940067 2026-07-17T17:03:11.000Z 255.883082 2026-07-17T17:03:12.000Z 255.828505 2026-07-17T17:03:13.000Z 255.817500 2026-07-17T17:03:14.000Z 255.854075 2026-07-17T17:03:15.000Z 255.889757 2026-07-17T17:03:16.000Z 255.940637 2026-07-17T17:03:17.000Z 256.047282 2026-07-17T17:03:18.000Z 256.153401 2026-07-17T17:03:19.000Z 256.258714 2026-07-17T17:03:20.000Z 256.350659 2026-07-17T17:03:21.000Z 256.434784 2026-07-17T17:03:22.000Z 256.518909 2026-07-17T17:03:23.000Z 256.601023 2026-07-17T17:03:24.000Z 256.686607 2026-07-17T17:03:25.000Z 256.771352 2026-07-17T17:03:26.000Z 256.856635 2026-07-17T17:03:27.000Z 256.941153 2026-07-17T17:03:28.000Z 257.013247 2026-07-17T17:03:29.000Z 257.086384 2026-07-17T17:03:30.000Z 257.160322 2026-07-17T17:03:31.000Z 257.200000 2026-07-17T17:03:32.000Z 257.200000 2026-07-17T17:03:33.000Z 257.200000 2026-07-17T17:03:34.000Z 257.200000 2026-07-17T17:03:35.000Z 257.200000 2026-07-17T17:03:36.000Z 257.200000 2026-07-17T17:03:37.000Z 257.200000 2026-07-17T17:03:38.000Z 257.200000 2026-07-17T17:03:39.000Z 257.200000 2026-07-17T17:03:40.000Z 257.200000 2026-07-17T17:03:41.000Z 257.200000 2026-07-17T17:03:42.000Z 257.200000 2026-07-17T17:03:43.000Z 257.200000 2026-07-17T17:03:44.000Z 257.200000 2026-07-17T17:03:45.000Z 257.200000 2026-07-17T17:03:46.000Z 257.200000 2026-07-17T17:03:47.000Z 257.200000 2026-07-17T17:03:48.000Z 257.200000 2026-07-17T17:03:49.000Z 257.200000 2026-07-17T17:03:50.000Z 257.200000 2026-07-17T17:03:51.000Z 257.200000 2026-07-17T17:03:53.000Z 257.192993 2026-07-17T17:03:54.000Z 257.170511 2026-07-17T17:03:55.000Z 257.147797 2026-07-17T17:03:56.000Z 257.124812 2026-07-17T17:03:57.000Z 257.090812 2026-07-17T17:03:58.000Z 257.055303 2026-07-17T17:03:59.000Z 257.020202 2026-07-17T17:04:00.000Z 257.000000 2026-07-17T17:04:01.000Z 257.000000 2026-07-17T17:04:02.000Z 257.000000 2026-07-17T17:04:03.000Z 257.000000 2026-07-17T17:04:04.000Z 257.000000 2026-07-17T17:04:05.000Z 257.000000 2026-07-17T17:04:06.000Z 257.000000 2026-07-17T17:04:07.000Z 257.000000 2026-07-17T17:04:08.000Z 257.000000 2026-07-17T17:04:09.000Z 257.000000 2026-07-17T17:04:10.000Z 257.000000 2026-07-17T17:04:11.000Z 257.000000 2026-07-17T17:04:12.000Z 257.000000 2026-07-17T17:04:13.000Z 257.000000 2026-07-17T17:04:14.000Z 257.000000 2026-07-17T17:04:15.000Z 257.000000 2026-07-17T17:04:16.000Z 257.000000 2026-07-17T17:04:17.000Z 257.000000 2026-07-17T17:04:18.000Z 257.000000 2026-07-17T17:04:19.000Z 257.000000 2026-07-17T17:04:20.000Z 257.000000 2026-07-17T17:04:21.000Z 257.000000 2026-07-17T17:04:22.000Z 257.000000 2026-07-17T17:04:23.000Z 257.000000 2026-07-17T17:04:24.000Z 257.000000 2026-07-17T17:04:25.000Z 257.000000 2026-07-17T17:04:26.000Z 257.000000 2026-07-17T17:04:27.000Z 257.000000 2026-07-17T17:04:28.000Z 257.000000 2026-07-17T17:04:29.000Z 257.000000 2026-07-17T17:04:30.000Z 257.000000 2026-07-17T17:04:31.000Z 257.000000 2026-07-17T17:04:32.000Z 257.000000 2026-07-17T17:04:33.000Z 257.000000 2026-07-17T17:04:34.000Z 257.000000 2026-07-17T17:04:35.000Z 257.000000 2026-07-17T17:04:36.000Z 257.000000 2026-07-17T17:04:37.000Z 257.000000 2026-07-17T17:04:38.000Z 257.000000 2026-07-17T17:04:39.000Z 257.000000 2026-07-17T17:04:40.000Z 257.000000 2026-07-17T17:04:41.000Z 257.000000 2026-07-17T17:04:42.000Z 256.994618 2026-07-17T17:04:43.000Z 256.970255 2026-07-17T17:04:44.000Z 256.945346 2026-07-17T17:04:45.000Z 256.920386 2026-07-17T17:04:46.000Z 256.866052 2026-07-17T17:04:47.000Z 256.783632 2026-07-17T17:04:48.000Z 256.699727 2026-07-17T17:04:49.000Z 256.616393 2026-07-17T17:04:50.000Z 256.600000 2026-07-17T17:04:51.000Z 256.600000 2026-07-17T17:04:52.000Z 256.600000 2026-07-17T17:04:53.000Z 256.600000 2026-07-17T17:04:54.000Z 256.600000 2026-07-17T17:04:55.000Z 256.600000 2026-07-17T17:04:56.000Z 256.600000 2026-07-17T17:04:57.000Z 256.600000 2026-07-17T17:04:58.000Z 256.600000 2026-07-17T17:04:59.000Z 256.600000 2026-07-17T17:05:00.000Z 256.600000 2026-07-17T17:05:01.000Z 256.600000 2026-07-17T17:05:02.000Z 256.600000 2026-07-17T17:05:03.000Z 256.600000 2026-07-17T17:05:04.000Z 256.600000 2026-07-17T17:05:05.000Z 256.600000 2026-07-17T17:05:06.000Z 256.600000 2026-07-17T17:05:07.000Z 256.600000 2026-07-17T17:05:08.000Z 256.597338 2026-07-17T17:05:09.000Z 256.592704 2026-07-17T17:05:10.000Z 256.588118 2026-07-17T17:05:11.000Z 256.583259 2026-07-17T17:05:12.000Z 256.531957 2026-07-17T17:05:13.000Z 256.480183 2026-07-17T17:05:14.000Z 256.428258 2026-07-17T17:05:15.000Z 256.401407 2026-07-17T17:05:16.000Z 256.400941 2026-07-17T17:05:18.000Z 256.400476 2026-07-17T17:05:19.000Z 256.400010 2026-07-17T17:05:20.000Z 256.387006 2026-07-17T17:05:21.000Z 256.373475 2026-07-17T17:05:22.000Z 256.360202 2026-07-17T17:05:23.000Z 256.352721 2026-07-17T17:05:24.000Z 256.353560 2026-07-17T17:05:25.000Z 256.354402 2026-07-17T17:05:26.000Z 256.355232 2026-07-17T17:05:27.000Z 256.417432 2026-07-17T17:05:28.000Z 256.485404 2026-07-17T17:05:29.000Z 256.554864 2026-07-17T17:05:30.000Z 256.600000 2026-07-17T17:05:31.000Z 256.600000 2026-07-17T17:05:32.000Z 256.600000 2026-07-17T17:05:33.000Z 256.600000 2026-07-17T17:05:34.000Z 256.600000 2026-07-17T17:05:35.000Z 256.600000 2026-07-17T17:05:36.000Z 256.600000 2026-07-17T17:05:37.000Z 256.600000 2026-07-17T17:05:38.000Z 256.600000 2026-07-17T17:05:39.000Z 256.600000 2026-07-17T17:05:40.000Z 256.600000 2026-07-17T17:05:41.000Z 256.600000 2026-07-17T17:05:42.000Z 256.600000 2026-07-17T17:05:43.000Z 256.600000 2026-07-17T17:05:44.000Z 256.600000 2026-07-17T17:05:45.000Z 256.539336 2026-07-17T17:05:46.000Z 256.477402 2026-07-17T17:05:47.000Z 256.416147 2026-07-17T17:05:48.000Z 256.323903 2026-07-17T17:05:49.000Z 256.153241 2026-07-17T17:05:50.000Z 255.980819 2026-07-17T17:05:51.000Z 255.801359 2026-07-17T17:05:52.000Z 255.307908 2026-07-17T17:05:53.000Z 255.037840 2026-07-17T17:05:54.000Z 254.638344 2026-07-17T17:05:55.000Z 254.195184 2026-07-17T17:05:56.000Z 253.736839 2026-07-17T17:05:57.000Z 253.234156 2026-07-17T17:05:58.000Z 252.709443 2026-07-17T17:05:59.000Z 252.186984 2026-07-17T17:06:00.000Z 251.697147 2026-07-17T17:06:01.000Z 251.188438 2026-07-17T17:06:02.000Z 250.770269 2026-07-17T17:06:03.000Z 250.383698 2026-07-17T17:06:04.000Z 250.093646 2026-07-17T17:06:05.000Z 250.051019 2026-07-17T17:06:06.000Z 250.008974 2026-07-17T17:06:07.000Z 250.148441 2026-07-17T17:06:08.000Z 250.327198 2026-07-17T17:06:09.000Z 250.495245 2026-07-17T17:06:10.000Z 250.839620 2026-07-17T17:06:11.000Z 251.184562 2026-07-17T17:06:12.000Z 251.497016 2026-07-17T17:06:13.000Z 251.828181 2026-07-17T17:06:14.000Z 252.229468 2026-07-17T17:06:15.000Z 252.619896 2026-07-17T17:06:16.000Z 252.994495 2026-07-17T17:06:17.000Z 253.358881 2026-07-17T17:06:18.000Z 253.651949 2026-07-17T17:06:19.000Z 253.911045 2026-07-17T17:06:20.000Z 254.166776 2026-07-17T17:06:21.000Z 254.417900 2026-07-17T17:06:22.000Z 254.669024 2026-07-17T17:06:23.000Z 254.898583 2026-07-17T17:06:24.000Z 255.097005 2026-07-17T17:06:25.000Z 255.289536 2026-07-17T17:06:26.000Z 255.481852 2026-07-17T17:06:27.000Z 255.686581 2026-07-17T17:06:28.000Z 255.864467 2026-07-17T17:06:29.000Z 255.964966 2026-07-17T17:06:31.000Z 256.065544 2026-07-17T17:06:32.000Z 256.159946 2026-07-17T17:06:33.000Z 256.266626 2026-07-17T17:06:34.000Z 256.356154 2026-07-17T17:06:35.000Z 256.365932 2026-07-17T17:06:36.000Z 256.375556 2026-07-17T17:06:37.000Z 256.385605 2026-07-17T17:06:38.000Z 256.395906 2026-07-17T17:06:39.000Z 256.400000 2026-07-17T17:06:40.000Z 256.400000 2026-07-17T17:06:41.000Z 256.400000 2026-07-17T17:06:42.000Z 256.400000 2026-07-17T17:06:43.000Z 256.400000 2026-07-17T17:06:44.000Z 256.400000 2026-07-17T17:06:45.000Z 256.400000 2026-07-17T17:06:46.000Z 256.400000 2026-07-17T17:06:47.000Z 256.400000 2026-07-17T17:06:48.000Z 256.400000 2026-07-17T17:06:49.000Z 256.400000 2026-07-17T17:06:50.000Z 256.400000 2026-07-17T17:06:51.000Z 256.400000 2026-07-17T17:06:52.000Z 256.400000 2026-07-17T17:06:53.000Z 256.400000 2026-07-17T17:06:54.000Z 256.400000 2026-07-17T17:06:55.000Z 256.400000 2026-07-17T17:06:56.000Z 256.400000 2026-07-17T17:06:57.000Z 256.400000 2026-07-17T17:06:58.000Z 256.400000 2026-07-17T17:06:59.000Z 256.401214 2026-07-17T17:07:00.000Z 256.403065 2026-07-17T17:07:01.000Z 256.404886 2026-07-17T17:07:02.000Z 256.436757 2026-07-17T17:07:03.000Z 256.477968 2026-07-17T17:07:04.000Z 256.519133 2026-07-17T17:07:05.000Z 256.558516 2026-07-17T17:07:06.000Z 256.596083 2026-07-17T17:07:07.000Z 256.596878 2026-07-17T17:07:08.000Z 256.597702 2026-07-17T17:07:09.000Z 256.598528 2026-07-17T17:07:10.000Z 256.599336 2026-07-17T17:07:11.000Z 256.600000 2026-07-17T17:07:12.000Z 256.600000 2026-07-17T17:07:13.000Z 256.600000 2026-07-17T17:07:14.000Z 256.600000 2026-07-17T17:07:15.000Z 256.600000 2026-07-17T17:07:16.000Z 256.600000 2026-07-17T17:07:17.000Z 256.600000 2026-07-17T17:07:18.000Z 256.600000 2026-07-17T17:07:19.000Z 256.600000 2026-07-17T17:07:20.000Z 256.592795 2026-07-17T17:07:21.000Z 256.578414 2026-07-17T17:07:22.000Z 256.564545 2026-07-17T17:07:23.000Z 256.550172 2026-07-17T17:07:24.000Z 256.528098 2026-07-17T17:07:25.000Z 256.496143 2026-07-17T17:07:26.000Z 256.464348 2026-07-17T17:07:27.000Z 256.433345 2026-07-17T17:07:28.000Z 256.402629 2026-07-17T17:07:29.000Z 256.369974 2026-07-17T17:07:30.000Z 256.336684 2026-07-17T17:07:31.000Z 256.303695 2026-07-17T17:07:32.000Z 256.271426 2026-07-17T17:07:33.000Z 256.248601 2026-07-17T17:07:34.000Z 256.237060 2026-07-17T17:07:35.000Z 256.225595 2026-07-17T17:07:36.000Z 256.213606 2026-07-17T17:07:37.000Z 256.201538 2026-07-17T17:07:38.000Z 256.200000 2026-07-17T17:07:39.000Z 256.200000 2026-07-17T17:07:40.000Z 256.200000 2026-07-17T17:07:41.000Z 256.200000 2026-07-17T17:07:42.000Z 256.218350 2026-07-17T17:07:43.000Z 256.254882 2026-07-17T17:07:44.000Z 256.292928 2026-07-17T17:07:45.000Z 256.330491 2026-07-17T17:07:46.000Z 256.364454 2026-07-17T17:07:47.000Z 256.378546 2026-07-17T17:07:48.000Z 256.392680 2026-07-17T17:07:49.000Z 256.406515 2026-07-17T17:07:50.000Z 256.419513 2026-07-17T17:07:51.000Z 256.494932 2026-07-17T17:07:52.000Z 256.599795 2026-07-17T17:07:53.000Z 256.700937 2026-07-17T17:07:54.000Z 256.797146 2026-07-17T17:07:55.000Z 256.893355 2026-07-17T17:07:57.000Z 256.940235 2026-07-17T17:07:58.000Z 256.954422 2026-07-17T17:07:59.000Z 256.967926 2026-07-17T17:08:00.000Z 256.982122 2026-07-17T17:08:01.000Z 256.996365 2026-07-17T17:08:02.000Z 257.025033 2026-07-17T17:08:03.000Z 257.059734 2026-07-17T17:08:04.000Z 257.094435 2026-07-17T17:08:05.000Z 257.129460 2026-07-17T17:08:06.000Z 257.161410 2026-07-17T17:08:07.000Z 257.169478 2026-07-17T17:08:08.000Z 257.177155 2026-07-17T17:08:09.000Z 257.184449 2026-07-17T17:08:10.000Z 257.192475 2026-07-17T17:08:11.000Z 257.193734 2026-07-17T17:08:12.000Z 257.150153 2026-07-17T17:08:13.000Z 257.109359 2026-07-17T17:08:14.000Z 257.067055 2026-07-17T17:08:15.000Z 257.023338 2026-07-17T17:08:16.000Z 256.978317 2026-07-17T17:08:17.000Z 256.932942 2026-07-17T17:08:18.000Z 256.886426 2026-07-17T17:08:19.000Z 256.841113 2026-07-17T17:08:20.000Z 256.810219 2026-07-17T17:08:21.000Z 256.891855 2026-07-17T17:08:22.000Z 256.974484 2026-07-17T17:08:23.000Z 257.057805 2026-07-17T17:08:24.000Z 257.142687 2026-07-17T17:08:25.000Z 257.149235 2026-07-17T17:08:26.000Z 257.123892 2026-07-17T17:08:27.000Z 257.110754 2026-07-17T17:08:28.000Z 257.062746 2026-07-17T17:08:29.000Z 256.987130 2026-07-17T17:08:30.000Z 256.909515 2026-07-17T17:08:31.000Z 256.833608 2026-07-17T17:08:32.000Z 256.829463 2026-07-17T17:08:33.000Z 256.880214 2026-07-17T17:08:34.000Z 256.930128 2026-07-17T17:08:35.000Z 256.980119 2026-07-17T17:08:36.000Z 257.035833 2026-07-17T17:08:37.000Z 257.098999 2026-07-17T17:08:38.000Z 257.159383 2026-07-17T17:08:39.000Z 257.217048 2026-07-17T17:08:40.000Z 257.271883 2026-07-17T17:08:41.000Z 257.309190 2026-07-17T17:08:42.000Z 257.330847 2026-07-17T17:08:43.000Z 257.353659 2026-07-17T17:08:44.000Z 257.377426 2026-07-17T17:08:45.000Z 257.398628 2026-07-17T17:08:46.000Z 257.379044 2026-07-17T17:08:47.000Z 257.360784 2026-07-17T17:08:48.000Z 257.342582 2026-07-17T17:08:49.000Z 257.323780 2026-07-17T17:08:50.000Z 257.293780 2026-07-17T17:08:51.000Z 257.263120 2026-07-17T17:08:52.000Z 257.233282 2026-07-17T17:08:53.000Z 257.204910 2026-07-17T17:08:54.000Z 257.181759 2026-07-17T17:08:55.000Z 257.160016 2026-07-17T17:08:56.000Z 257.138342 2026-07-17T17:08:57.000Z 257.117161 2026-07-17T17:08:58.000Z 257.072535 2026-07-17T17:08:59.000Z 257.022583 2026-07-17T17:09:00.000Z 256.974883 2026-07-17T17:09:01.000Z 256.925317 2026-07-17T17:09:02.000Z 256.882521 2026-07-17T17:09:03.000Z 256.853601 2026-07-17T17:09:04.000Z 256.825824 2026-07-17T17:09:05.000Z 256.796860 2026-07-17T17:09:06.000Z 256.767940 2026-07-17T17:09:08.000Z 256.721109 2026-07-17T17:09:09.000Z 256.668923 2026-07-17T17:09:10.000Z 256.619270 2026-07-17T17:09:11.000Z 256.568335 2026-07-17T17:09:12.000Z 256.529389 2026-07-17T17:09:13.000Z 256.495388 2026-07-17T17:09:14.000Z 256.461007 2026-07-17T17:09:15.000Z 256.425373 2026-07-17T17:09:16.000Z 256.400000 2026-07-17T17:09:17.000Z 256.400000 2026-07-17T17:09:18.000Z 256.400000 2026-07-17T17:09:19.000Z 256.400000 2026-07-17T17:09:20.000Z 256.400000 2026-07-17T17:09:21.000Z 256.400000 2026-07-17T17:09:22.000Z 256.400000 2026-07-17T17:09:23.000Z 256.400000 2026-07-17T17:09:24.000Z 256.388916 2026-07-17T17:09:25.000Z 256.333815 2026-07-17T17:09:26.000Z 256.279589 2026-07-17T17:09:27.000Z 256.223362 2026-07-17T17:09:28.000Z 256.169356 2026-07-17T17:09:29.000Z 256.118375 2026-07-17T17:09:30.000Z 256.067360 2026-07-17T17:09:31.000Z 256.014455 2026-07-17T17:09:32.000Z 255.965631 2026-07-17T17:09:33.000Z 255.916975 2026-07-17T17:09:34.000Z 255.867533 2026-07-17T17:09:35.000Z 255.819875 2026-07-17T17:09:36.000Z 255.814496 2026-07-17T17:09:37.000Z 255.803618 2026-07-17T17:09:38.000Z 255.800000 2026-07-17T17:09:39.000Z 255.800000 2026-07-17T17:09:40.000Z 255.800000 2026-07-17T17:09:41.000Z 255.800000 2026-07-17T17:09:42.000Z 255.777619 2026-07-17T17:09:43.000Z 255.742859 2026-07-17T17:09:44.000Z 255.707604 2026-07-17T17:09:45.000Z 255.669425 2026-07-17T17:09:46.000Z 255.646637 2026-07-17T17:09:47.000Z 255.626677 2026-07-17T17:09:48.000Z 255.607082 2026-07-17T17:09:49.000Z 255.567097 2026-07-17T17:09:50.000Z 255.491513 2026-07-17T17:09:51.000Z 255.416034 2026-07-17T17:09:52.000Z 255.341719 2026-07-17T17:09:53.000Z 255.296681 2026-07-17T17:09:54.000Z 255.263101 2026-07-17T17:09:55.000Z 255.230146 2026-07-17T17:09:56.000Z 255.200000 2026-07-17T17:09:57.000Z 255.200000 2026-07-17T17:09:58.000Z 255.200000 2026-07-17T17:09:59.000Z 255.200000 2026-07-17T17:10:00.000Z 255.200000 2026-07-17T17:10:01.000Z 255.200000 2026-07-17T17:10:02.000Z 255.200000 2026-07-17T17:10:03.000Z 255.200000 2026-07-17T17:10:04.000Z 255.202684 2026-07-17T17:10:05.000Z 255.221106 2026-07-17T17:10:06.000Z 255.237944 2026-07-17T17:10:07.000Z 255.253594 2026-07-17T17:10:08.000Z 255.268304 2026-07-17T17:10:09.000Z 255.282970 2026-07-17T17:10:10.000Z 255.302331 2026-07-17T17:10:11.000Z 255.319265 2026-07-17T17:10:12.000Z 255.335621 2026-07-17T17:10:13.000Z 255.353195 2026-07-17T17:10:14.000Z 255.373424 2026-07-17T17:10:15.000Z 255.395350 2026-07-17T17:10:16.000Z 255.400005 2026-07-17T17:10:17.000Z 255.400012 2026-07-17T17:10:18.000Z 255.400018 2026-07-17T17:10:19.000Z 255.400025 2026-07-17T17:10:20.000Z 255.400033 2026-07-17T17:10:21.000Z 255.416097 2026-07-17T17:10:22.000Z 255.453556 2026-07-17T17:10:23.000Z 255.489664 2026-07-17T17:10:24.000Z 255.524824 2026-07-17T17:10:25.000Z 255.557440 2026-07-17T17:10:27.000Z 255.587730 2026-07-17T17:10:28.000Z 255.614225 2026-07-17T17:10:29.000Z 255.637464 2026-07-17T17:10:30.000Z 255.664946 2026-07-17T17:10:31.000Z 255.692702 2026-07-17T17:10:32.000Z 255.723407 2026-07-17T17:10:33.000Z 255.741670 2026-07-17T17:10:34.000Z 255.754686 2026-07-17T17:10:35.000Z 255.766982 2026-07-17T17:10:36.000Z 255.778838 2026-07-17T17:10:37.000Z 255.790767 2026-07-17T17:10:38.000Z 255.792249 2026-07-17T17:10:39.000Z 255.762735 2026-07-17T17:10:40.000Z 255.731018 2026-07-17T17:10:41.000Z 255.700178 2026-07-17T17:10:42.000Z 255.668684 2026-07-17T17:10:43.000Z 255.616154 2026-07-17T17:10:44.000Z 255.561757 2026-07-17T17:10:45.000Z 255.509576 2026-07-17T17:10:46.000Z 255.457394 2026-07-17T17:10:47.000Z 255.399359 2026-07-17T17:10:48.000Z 255.357770 2026-07-17T17:10:49.000Z 255.317372 2026-07-17T17:10:50.000Z 255.275053 2026-07-17T17:10:51.000Z 255.232640 2026-07-17T17:10:52.000Z 255.210579 2026-07-17T17:10:53.000Z 255.204016 2026-07-17T17:10:54.000Z 255.197867 2026-07-17T17:10:55.000Z 255.191357 2026-07-17T17:10:56.000Z 255.181898 2026-07-17T17:10:57.000Z 255.141644 2026-07-17T17:10:58.000Z 255.063082 2026-07-17T17:10:59.000Z 255.023891 2026-07-17T17:11:00.000Z 255.014771 2026-07-17T17:11:01.000Z 255.025814 2026-07-17T17:11:02.000Z 255.036737 2026-07-17T17:11:03.000Z 255.046934 2026-07-17T17:11:04.000Z 255.057095 2026-07-17T17:11:05.000Z 255.075554 2026-07-17T17:11:06.000Z 255.100725 2026-07-17T17:11:07.000Z 255.126583 2026-07-17T17:11:08.000Z 255.152028 2026-07-17T17:11:09.000Z 255.180068 2026-07-17T17:11:10.000Z 255.206884 2026-07-17T17:11:11.000Z 255.230369 2026-07-17T17:11:12.000Z 255.253368 2026-07-17T17:11:13.000Z 255.277341 2026-07-17T17:11:14.000Z 255.301545 2026-07-17T17:11:15.000Z 255.345847 2026-07-17T17:11:16.000Z 255.404889 2026-07-17T17:11:17.000Z 255.463749 2026-07-17T17:11:18.000Z 255.521740 2026-07-17T17:11:19.000Z 255.575598 2026-07-17T17:11:20.000Z 255.568202 2026-07-17T17:11:21.000Z 255.510586 2026-07-17T17:11:22.000Z 255.454711 2026-07-17T17:11:23.000Z 255.401459 2026-07-17T17:11:24.000Z 255.348644 2026-07-17T17:11:25.000Z 255.299310 2026-07-17T17:11:26.000Z 255.271005 2026-07-17T17:11:27.000Z 255.246459 2026-07-17T17:11:28.000Z 255.219459 2026-07-17T17:11:29.000Z 255.194847 2026-07-17T17:11:30.000Z 255.170200 2026-07-17T17:11:31.000Z 255.146474 2026-07-17T17:11:32.000Z 255.123130 2026-07-17T17:11:33.000Z 255.100697 2026-07-17T17:11:34.000Z 255.077777 2026-07-17T17:11:35.000Z 255.053808 2026-07-17T17:11:36.000Z 255.031145 2026-07-17T17:11:37.000Z 255.008005 2026-07-17T17:11:38.000Z 254.984652 2026-07-17T17:11:39.000Z 254.962583 2026-07-17T17:11:40.000Z 254.947421 2026-07-17T17:11:41.000Z 254.937083 2026-07-17T17:11:42.000Z 254.930795 2026-07-17T17:11:43.000Z 254.924355 2026-07-17T17:11:44.000Z 254.916149 2026-07-17T17:11:46.000Z 254.910647 2026-07-17T17:11:47.000Z 254.905856 2026-07-17T17:11:50.000Z 254.902134 2026-07-17T17:11:51.000Z 254.896684 2026-07-17T17:11:52.000Z 254.894445 2026-07-17T17:11:53.000Z 254.880656 2026-07-17T17:22:15.000Z 254.878417 2026-07-17T17:22:16.000Z 254.877045 2026-07-17T17:22:17.000Z 254.857025 2026-07-17T17:22:24.000Z 254.848536 2026-07-17T17:22:25.000Z 254.843120 2026-07-17T17:22:26.000Z 254.838575 2026-07-17T17:22:27.000Z 254.833499 2026-07-17T17:22:28.000Z 254.828309 2026-07-17T17:22:29.000Z 254.822779 2026-07-17T17:22:30.000Z 254.816580 2026-07-17T17:22:31.000Z 254.810255 2026-07-17T17:22:32.000Z 254.803702 2026-07-17T17:22:33.000Z 254.799602 2026-07-17T17:22:34.000Z 254.798755 2026-07-17T17:22:35.000Z 254.797875 2026-07-17T17:22:36.000Z 254.796944 2026-07-17T17:22:37.000Z 254.796013 2026-07-17T17:22:38.000Z 254.794995 2026-07-17T17:22:39.000Z 254.788737 2026-07-17T17:22:40.000Z 254.754134 2026-07-17T17:22:41.000Z 254.718585 2026-07-17T17:22:42.000Z 254.683604 2026-07-17T17:22:43.000Z 254.646976 2026-07-17T17:22:44.000Z 254.611996 2026-07-17T17:22:45.000Z 254.602900 2026-07-17T17:22:46.000Z 254.602190 2026-07-17T17:22:47.000Z 254.601506 2026-07-17T17:22:48.000Z 254.600789 2026-07-17T17:22:49.000Z 254.600049 2026-07-17T17:22:50.000Z 254.600000 2026-07-17T17:22:51.000Z 254.600000 2026-07-17T17:22:52.000Z 254.600000 2026-07-17T17:22:53.000Z 254.600000 2026-07-17T17:22:54.000Z 254.600000 2026-07-17T17:22:55.000Z 254.600000 2026-07-17T17:22:56.000Z 254.600000 2026-07-17T17:22:57.000Z 254.600000 2026-07-17T17:22:58.000Z 254.600000 2026-07-17T17:22:59.000Z 254.600000 2026-07-17T17:23:00.000Z 254.600000 2026-07-17T17:23:01.000Z 254.600000 2026-07-17T17:23:02.000Z 254.600000 2026-07-17T17:23:04.000Z 254.599163 2026-07-17T17:23:05.000Z 254.590941 2026-07-17T17:23:06.000Z 254.582492 2026-07-17T17:23:07.000Z 254.573595 2026-07-17T17:23:08.000Z 254.565193 2026-07-17T17:23:09.000Z 254.531248 2026-07-17T17:23:10.000Z 254.491860 2026-07-17T17:23:11.000Z 254.450947 2026-07-17T17:23:12.000Z 254.410642 2026-07-17T17:23:13.000Z 254.400000 2026-07-17T17:23:14.000Z 254.400000 2026-07-17T17:23:15.000Z 254.400000 2026-07-17T17:23:16.000Z 254.400000 2026-07-17T17:23:17.000Z 254.400000 2026-07-17T17:23:18.000Z 254.400000 2026-07-17T17:23:19.000Z 254.400000 2026-07-17T17:23:20.000Z 254.400000 2026-07-17T17:23:21.000Z 254.400000 2026-07-17T17:23:22.000Z 254.400000 2026-07-17T17:23:23.000Z 254.400000 2026-07-17T17:23:24.000Z 254.400000 2026-07-17T17:23:25.000Z 254.400000 2026-07-17T17:23:26.000Z 254.400000 2026-07-17T17:23:27.000Z 254.400000 2026-07-17T17:23:28.000Z 254.400000 2026-07-17T17:23:29.000Z 254.400000 2026-07-17T17:23:30.000Z 254.400000 2026-07-17T17:23:31.000Z 254.400000 2026-07-17T17:23:32.000Z 254.367105 2026-07-17T17:23:33.000Z 254.340070 2026-07-17T17:23:34.000Z 254.312732 2026-07-17T17:23:35.000Z 254.287118 2026-07-17T17:23:36.000Z 254.261124 2026-07-17T17:23:37.000Z 254.234698 2026-07-17T17:23:38.000Z 254.207965 2026-07-17T17:23:39.000Z 254.200000 2026-07-17T17:23:40.000Z 254.200000 2026-07-17T17:23:41.000Z 254.200000 2026-07-17T17:23:42.000Z 254.200000 2026-07-17T17:23:43.000Z 254.200000 2026-07-17T17:23:44.000Z 254.200000 2026-07-17T17:23:45.000Z 254.200000 2026-07-17T17:23:46.000Z 254.200000 2026-07-17T17:23:47.000Z 254.200000 2026-07-17T17:23:48.000Z 254.200000 2026-07-17T17:23:49.000Z 254.200000 2026-07-17T17:23:50.000Z 254.200000 2026-07-17T17:23:51.000Z 254.200000 2026-07-17T17:23:52.000Z 254.200000 2026-07-17T17:23:53.000Z 254.200000 2026-07-17T17:23:54.000Z 254.200000 2026-07-17T17:23:55.000Z 254.200000 2026-07-17T17:23:56.000Z 254.200000 2026-07-17T17:23:57.000Z 254.200000 2026-07-17T17:23:58.000Z 254.200000 2026-07-17T17:23:59.000Z 254.200000 2026-07-17T17:24:00.000Z 254.200000 2026-07-17T17:24:01.000Z 254.200000 2026-07-17T17:24:02.000Z 254.200000 2026-07-17T17:24:03.000Z 254.200000 2026-07-17T17:24:04.000Z 254.200000 2026-07-17T17:24:05.000Z 254.200000 2026-07-17T17:24:06.000Z 254.200000 2026-07-17T17:24:07.000Z 254.200000 2026-07-17T17:24:08.000Z 254.200000 2026-07-17T17:24:09.000Z 254.200000 2026-07-17T17:24:10.000Z 254.200000 2026-07-17T17:24:11.000Z 254.200000 2026-07-17T17:24:12.000Z 254.200000 2026-07-17T17:24:13.000Z 254.200000 2026-07-17T17:24:14.000Z 254.200000 2026-07-17T17:24:15.000Z 254.200000 2026-07-17T17:24:16.000Z 254.200000 2026-07-17T17:24:17.000Z 254.200000 2026-07-17T17:24:18.000Z 254.200000 2026-07-17T17:24:19.000Z 254.200000 2026-07-17T17:24:20.000Z 254.111694 2026-07-17T17:24:21.000Z 254.021211 2026-07-17T17:24:22.000Z 253.931829 2026-07-17T17:24:23.000Z 253.868144 2026-07-17T17:24:24.000Z 253.846788 2026-07-17T17:24:25.000Z 253.826000 2026-07-17T17:24:26.000Z 253.805350 2026-07-17T17:24:27.000Z 253.798483 2026-07-17T17:24:28.000Z 253.796508 2026-07-17T17:24:29.000Z 253.794574 2026-07-17T17:24:30.000Z 253.779187 2026-07-17T17:24:31.000Z 253.726187 2026-07-17T17:24:33.000Z 253.673289 2026-07-17T17:24:34.000Z 253.619579 2026-07-17T17:24:35.000Z 253.605802 2026-07-17T17:24:36.000Z 253.603687 2026-07-17T17:24:37.000Z 253.601604 2026-07-17T17:24:38.000Z 253.600000 2026-07-17T17:24:39.000Z 253.600000 2026-07-17T17:24:40.000Z 253.600000 2026-07-17T17:24:41.000Z 253.600000 2026-07-17T17:24:42.000Z 253.600000 2026-07-17T17:24:43.000Z 253.600000 2026-07-17T17:24:44.000Z 253.600000 2026-07-17T17:24:45.000Z 253.600000 2026-07-17T17:24:46.000Z 253.600000 2026-07-17T17:24:47.000Z 253.600000 2026-07-17T17:24:48.000Z 253.600000 2026-07-17T17:24:49.000Z 253.596040 2026-07-17T17:24:50.000Z 253.588038 2026-07-17T17:24:51.000Z 253.579937 2026-07-17T17:24:52.000Z 253.571966 2026-07-17T17:24:53.000Z 253.533386 2026-07-17T17:24:54.000Z 253.487395 2026-07-17T17:24:55.000Z 253.441743 2026-07-17T17:24:56.000Z 253.400000 2026-07-17T17:24:57.000Z 253.400000 2026-07-17T17:24:58.000Z 253.400000 2026-07-17T17:24:59.000Z 253.400000 2026-07-17T17:25:00.000Z 253.400000 2026-07-17T17:25:01.000Z 253.400000 2026-07-17T17:25:02.000Z 253.400000 2026-07-17T17:25:03.000Z 253.400000 2026-07-17T17:25:04.000Z 253.421948 2026-07-17T17:25:05.000Z 253.467341 2026-07-17T17:25:06.000Z 253.510168 2026-07-17T17:25:07.000Z 253.553056 2026-07-17T17:25:08.000Z 253.673166 2026-07-17T17:25:09.000Z 253.736539 2026-07-17T17:25:10.000Z 253.776198 2026-07-17T17:25:11.000Z 253.810764 2026-07-17T17:25:12.000Z 253.846990 2026-07-17T17:25:13.000Z 253.873783 2026-07-17T17:25:14.000Z 253.891893 2026-07-17T17:25:15.000Z 253.906289 2026-07-17T17:25:16.000Z 253.924987 2026-07-17T17:25:17.000Z 253.941176 2026-07-17T17:25:18.000Z 253.919309 2026-07-17T17:25:19.000Z 253.902015 2026-07-17T17:25:20.000Z 253.884835 2026-07-17T17:25:21.000Z 253.871466 2026-07-17T17:25:22.000Z 253.865605 2026-07-17T17:25:23.000Z 253.805026 2026-07-17T17:25:38.000Z 253.767106 2026-07-17T17:25:39.000Z 253.718591 2026-07-17T17:25:40.000Z 253.667966 2026-07-17T17:25:41.000Z 253.617370 2026-07-17T17:25:42.000Z 253.575595 2026-07-17T17:25:43.000Z 253.542101 2026-07-17T17:25:44.000Z 253.516341 2026-07-17T17:25:45.000Z 253.487168 2026-07-17T17:25:46.000Z 253.461155 2026-07-17T17:25:47.000Z 253.436502 2026-07-17T17:25:48.000Z 253.413443 2026-07-17T17:25:49.000Z 253.398536 2026-07-17T17:25:50.000Z 253.394823 2026-07-17T17:25:51.000Z 253.370822 2026-07-17T17:26:07.000Z 253.358342 2026-07-17T17:26:08.000Z 253.351366 2026-07-17T17:26:09.000Z 253.339792 2026-07-17T17:26:10.000Z 253.319171 2026-07-17T17:26:11.000Z 253.299547 2026-07-17T17:26:12.000Z 253.272725 2026-07-17T17:26:13.000Z 253.241761 2026-07-17T17:26:14.000Z 253.269875 2026-07-17T17:26:15.000Z 253.330012 2026-07-17T17:26:16.000Z 253.380865 2026-07-17T17:26:17.000Z 253.424495 2026-07-17T17:26:18.000Z 253.468946 2026-07-17T17:26:19.000Z 253.503855 2026-07-17T17:26:20.000Z 253.534003 2026-07-17T17:26:21.000Z 253.562302 2026-07-17T17:26:22.000Z 253.588421 2026-07-17T17:26:23.000Z 253.610447 2026-07-17T17:26:24.000Z 253.623462 2026-07-17T17:26:25.000Z 253.641209 2026-07-17T17:28:44.000Z 253.663024 2026-07-17T17:28:45.000Z 253.686741 2026-07-17T17:28:46.000Z 253.721201 2026-07-17T17:28:47.000Z 253.727747 2026-07-17T17:28:48.000Z 253.694318 2026-07-17T17:28:49.000Z 253.655592 2026-07-17T17:28:50.000Z 253.614944 2026-07-17T17:28:51.000Z 253.567487 2026-07-17T17:28:52.000Z 253.518547 2026-07-17T17:28:53.000Z 253.471090 2026-07-17T17:28:54.000Z 253.419882 2026-07-17T17:28:55.000Z 253.353912 2026-07-17T17:28:56.000Z 253.282461 2026-07-17T17:28:57.000Z 253.207729 2026-07-17T17:28:58.000Z 253.129285 2026-07-17T17:28:59.000Z 253.049665 2026-07-17T17:29:00.000Z 253.000015 2026-07-17T17:29:01.000Z 253.000011 2026-07-17T17:29:02.000Z 253.000008 2026-07-17T17:29:03.000Z 253.000005 2026-07-17T17:29:04.000Z 253.000001 2026-07-17T17:29:05.000Z 253.000000 2026-07-17T17:29:06.000Z 253.000000 2026-07-17T17:29:07.000Z 253.000000 2026-07-17T17:29:08.000Z 253.000000 2026-07-17T17:29:09.000Z 253.000000 2026-07-17T17:29:10.000Z 253.000000 2026-07-17T17:29:11.000Z 253.000000 2026-07-17T17:29:12.000Z 253.000000 2026-07-17T17:29:13.000Z 253.000000 2026-07-17T17:29:14.000Z 253.000000 2026-07-17T17:29:15.000Z 253.000000 2026-07-17T17:29:16.000Z 253.000000 2026-07-17T17:29:17.000Z 253.000000 2026-07-17T17:29:18.000Z 253.000000 2026-07-17T17:29:19.000Z 253.000000 2026-07-17T17:29:20.000Z 253.000000 2026-07-17T17:29:21.000Z 253.000000 2026-07-17T17:29:22.000Z 253.000000 2026-07-17T17:29:23.000Z 253.000000 2026-07-17T17:29:24.000Z 253.000000 2026-07-17T17:29:25.000Z 253.000000 2026-07-17T17:29:26.000Z 253.000000 2026-07-17T17:29:27.000Z 253.000000 2026-07-17T17:29:28.000Z 253.000000 2026-07-17T17:29:29.000Z 253.000000 2026-07-17T17:29:30.000Z 253.000000 2026-07-17T17:29:31.000Z 253.000000 2026-07-17T17:29:32.000Z 253.000000 2026-07-17T17:29:33.000Z 253.000000 2026-07-17T17:29:34.000Z 253.000000 2026-07-17T17:29:35.000Z 253.000000 2026-07-17T17:29:36.000Z 253.000000 2026-07-17T17:29:37.000Z 253.000000 2026-07-17T17:29:38.000Z 253.015603 2026-07-17T17:29:39.000Z 253.098331 2026-07-17T17:29:40.000Z 253.181058 2026-07-17T17:29:41.000Z 253.263613 2026-07-17T17:29:42.000Z 253.335189 2026-07-17T17:29:43.000Z 253.351390 2026-07-17T17:29:44.000Z 253.367515 2026-07-17T17:29:45.000Z 253.383622 2026-07-17T17:29:46.000Z 253.400000 2026-07-17T17:29:47.000Z 253.400000 2026-07-17T17:29:48.000Z 253.400000 2026-07-17T17:29:49.000Z 253.400000 2026-07-17T17:29:50.000Z 253.400303 2026-07-17T17:29:51.000Z 253.404705 2026-07-17T17:29:52.000Z 253.409171 2026-07-17T17:29:53.000Z 253.413614 2026-07-17T17:29:54.000Z 253.423354 2026-07-17T17:29:55.000Z 253.470178 2026-07-17T17:29:56.000Z 253.516086 2026-07-17T17:29:57.000Z 253.561504 2026-07-17T17:29:58.000Z 253.599328 2026-07-17T17:29:59.000Z 253.599508 2026-07-17T17:30:00.000Z 253.599685 2026-07-17T17:30:01.000Z 253.599860 2026-07-17T17:30:02.000Z 253.600000 2026-07-17T17:30:03.000Z 253.600000 2026-07-17T17:30:04.000Z 253.600000 2026-07-17T17:30:05.000Z 253.600000 2026-07-17T17:30:06.000Z 253.600000 2026-07-17T17:30:07.000Z 253.600000 2026-07-17T17:30:08.000Z 253.600000 2026-07-17T17:30:09.000Z 253.600000 2026-07-17T17:30:10.000Z 253.600000 2026-07-17T17:30:11.000Z 253.600000 2026-07-17T17:30:12.000Z 253.600000 2026-07-17T17:30:13.000Z 253.600000 2026-07-17T17:30:14.000Z 253.600000 2026-07-17T17:30:15.000Z 253.600000 2026-07-17T17:30:16.000Z 253.600000 2026-07-17T17:30:17.000Z 253.600000 2026-07-17T17:30:18.000Z 253.600000 2026-07-17T17:30:19.000Z 253.600000 2026-07-17T17:30:20.000Z 253.600000 2026-07-17T17:30:21.000Z 253.600000 2026-07-17T17:30:22.000Z 253.600000 2026-07-17T17:30:23.000Z 253.600000 2026-07-17T17:30:24.000Z 253.600000 2026-07-17T17:30:25.000Z 253.600000 2026-07-17T17:30:26.000Z 253.600000 2026-07-17T17:30:27.000Z 253.600000 2026-07-17T17:30:28.000Z 253.600000 2026-07-17T17:30:29.000Z 253.600000 2026-07-17T17:30:30.000Z 253.600000 2026-07-17T17:30:31.000Z 253.600000 2026-07-17T17:30:32.000Z 253.600000 2026-07-17T17:30:33.000Z 253.600000 2026-07-17T17:30:34.000Z 253.600000 2026-07-17T17:30:35.000Z 253.600000 2026-07-17T17:30:36.000Z 253.600000 2026-07-17T17:30:37.000Z 253.600000 2026-07-17T17:30:38.000Z 253.600000 2026-07-17T17:30:39.000Z 253.600000 2026-07-17T17:30:40.000Z 253.600000 2026-07-17T17:30:41.000Z 253.600000 2026-07-17T17:30:42.000Z 253.600000 2026-07-17T17:30:43.000Z 253.600000 2026-07-17T17:30:44.000Z 253.600000 2026-07-17T17:30:45.000Z 253.600000 2026-07-17T17:30:46.000Z 253.600000 2026-07-17T17:30:47.000Z 253.600000 2026-07-17T17:30:48.000Z 253.600000 2026-07-17T17:30:49.000Z 253.600000 2026-07-17T17:30:50.000Z 253.600000 2026-07-17T17:30:51.000Z 253.600000 2026-07-17T17:30:52.000Z 253.600000 2026-07-17T17:30:53.000Z 253.600000 2026-07-17T17:30:54.000Z 253.600000 2026-07-17T17:30:55.000Z 253.600000 2026-07-17T17:30:56.000Z 253.600000 2026-07-17T17:30:57.000Z 253.600000 2026-07-17T17:30:58.000Z 253.600000 2026-07-17T17:30:59.000Z 253.600000 2026-07-17T17:31:00.000Z 253.600000 2026-07-17T17:31:01.000Z 253.600000 2026-07-17T17:31:02.000Z 253.600000 2026-07-17T17:31:03.000Z 253.600000 2026-07-17T17:31:04.000Z 253.600000 2026-07-17T17:31:05.000Z 253.600379 2026-07-17T17:31:06.000Z 253.601387 2026-07-17T17:31:07.000Z 253.602408 2026-07-17T17:31:09.000Z 253.603408 2026-07-17T17:31:10.000Z 253.633119 2026-07-17T17:31:11.000Z 253.679217 2026-07-17T17:31:12.000Z 253.725464 2026-07-17T17:31:13.000Z 253.768714 2026-07-17T17:31:14.000Z 253.792009 2026-07-17T17:31:15.000Z 253.794145 2026-07-17T17:31:16.000Z 253.796434 2026-07-17T17:31:17.000Z 253.798689 2026-07-17T17:31:18.000Z 253.800000 2026-07-17T17:31:19.000Z 253.800000 2026-07-17T17:31:20.000Z 253.800000 2026-07-17T17:31:21.000Z 253.800000 2026-07-17T17:31:22.000Z 253.800000 2026-07-17T17:31:23.000Z 253.800000 2026-07-17T17:31:24.000Z 253.800000 2026-07-17T17:31:25.000Z 253.800000 2026-07-17T17:31:26.000Z 253.800000 2026-07-17T17:31:27.000Z 253.800000 2026-07-17T17:31:28.000Z 253.800000 2026-07-17T17:31:29.000Z 253.800000 2026-07-17T17:31:30.000Z 253.806551 2026-07-17T17:31:31.000Z 253.815126 2026-07-17T17:31:32.000Z 253.823605 2026-07-17T17:31:33.000Z 253.831990 2026-07-17T17:31:34.000Z 253.867899 2026-07-17T17:31:35.000Z 253.909832 2026-07-17T17:31:36.000Z 253.953205 2026-07-17T17:31:37.000Z 253.996578 2026-07-17T17:31:38.000Z 254.060675 2026-07-17T17:31:39.000Z 254.092489 2026-07-17T17:31:40.000Z 254.123805 2026-07-17T17:31:41.000Z 254.144322 2026-07-17T17:31:42.000Z 254.164713 2026-07-17T17:31:43.000Z 254.185382 2026-07-17T17:31:44.000Z 254.200000 2026-07-17T17:31:45.000Z 254.200000 2026-07-17T17:31:46.000Z 254.200000 2026-07-17T17:31:47.000Z 254.200000 2026-07-17T17:31:48.000Z 254.200000 2026-07-17T17:31:49.000Z 254.200000 2026-07-17T17:31:50.000Z 254.200000 2026-07-17T17:31:51.000Z 254.200000 2026-07-17T17:31:52.000Z 254.200000 2026-07-17T17:31:53.000Z 254.200000 2026-07-17T17:31:54.000Z 254.200000 2026-07-17T17:31:55.000Z 254.200000 2026-07-17T17:31:56.000Z 254.200000 2026-07-17T17:31:57.000Z 254.200000 2026-07-17T17:31:58.000Z 254.200000 2026-07-17T17:31:59.000Z 254.200000 2026-07-17T17:32:00.000Z 254.200000 2026-07-17T17:32:01.000Z 254.200000 2026-07-17T17:32:02.000Z 254.200000 2026-07-17T17:32:03.000Z 254.200000 2026-07-17T17:32:04.000Z 254.200000 2026-07-17T17:32:05.000Z 254.200000 2026-07-17T17:32:06.000Z 254.200000 2026-07-17T17:32:07.000Z 254.200000 2026-07-17T17:32:08.000Z 254.200000 2026-07-17T17:32:09.000Z 254.200000 2026-07-17T17:32:10.000Z 254.200000 2026-07-17T17:32:11.000Z 254.205782 2026-07-17T17:32:12.000Z 254.216313 2026-07-17T17:32:13.000Z 254.226474 2026-07-17T17:32:14.000Z 254.236673 2026-07-17T17:32:15.000Z 254.287625 2026-07-17T17:32:16.000Z 254.352643 2026-07-17T17:32:17.000Z 254.414347 2026-07-17T17:32:18.000Z 254.474959 2026-07-17T17:32:19.000Z 254.511291 2026-07-17T17:32:20.000Z 254.520533 2026-07-17T17:32:21.000Z 254.529414 2026-07-17T17:32:22.000Z 254.539280 2026-07-17T17:32:23.000Z 254.550545 2026-07-17T17:32:24.000Z 254.563191 2026-07-17T17:32:25.000Z 254.575753 2026-07-17T17:32:26.000Z 254.589358 2026-07-17T17:32:27.000Z 254.595698 2026-07-17T17:32:28.000Z 254.575495 2026-07-17T17:32:29.000Z 254.553729 2026-07-17T17:32:30.000Z 254.531005 2026-07-17T17:32:31.000Z 254.508223 2026-07-17T17:32:32.000Z 254.485027 2026-07-17T17:32:33.000Z 254.464541 2026-07-17T17:32:34.000Z 254.443653 2026-07-17T17:32:35.000Z 254.421664 2026-07-17T17:32:36.000Z 254.400002 2026-07-17T17:32:37.000Z 254.400000 2026-07-17T17:32:39.000Z 254.400000 2026-07-17T17:32:40.000Z 254.400000 2026-07-17T17:32:41.000Z 254.400000 2026-07-17T17:32:42.000Z 254.400000 2026-07-17T17:32:43.000Z 254.400000 2026-07-17T17:32:44.000Z 254.400000 2026-07-17T17:32:45.000Z 254.400000 2026-07-17T17:32:46.000Z 254.400000 2026-07-17T17:32:47.000Z 254.400000 2026-07-17T17:32:48.000Z 254.400000 2026-07-17T17:32:49.000Z 254.400000 2026-07-17T17:32:50.000Z 254.400000 2026-07-17T17:32:51.000Z 254.400000 2026-07-17T17:32:52.000Z 254.400000 2026-07-17T17:32:53.000Z 254.400000 2026-07-17T17:32:54.000Z 254.400000 2026-07-17T17:32:55.000Z 254.400000 2026-07-17T17:32:56.000Z 254.400000 2026-07-17T17:32:57.000Z 254.400000 2026-07-17T17:32:58.000Z 254.400000 2026-07-17T17:32:59.000Z 254.431303 2026-07-17T17:33:00.000Z 254.462445 2026-07-17T17:33:01.000Z 254.493562 2026-07-17T17:33:02.000Z 254.525413 2026-07-17T17:33:03.000Z 254.544400 2026-07-17T17:33:04.000Z 254.563103 2026-07-17T17:33:05.000Z 254.600000 2026-07-17T17:33:06.000Z 254.600000 2026-07-17T17:33:07.000Z 254.600000 2026-07-17T17:33:08.000Z 254.600000 2026-07-17T17:33:09.000Z 254.600034 2026-07-17T17:33:10.000Z 254.600406 2026-07-17T17:33:11.000Z 254.600775 2026-07-17T17:33:12.000Z 254.601134 2026-07-17T17:33:13.000Z 254.601485 2026-07-17T17:33:14.000Z 254.642409 2026-07-17T17:33:15.000Z 254.684289 2026-07-17T17:33:16.000Z 254.724539 2026-07-17T17:33:17.000Z 254.762516 2026-07-17T17:33:18.000Z 254.794618 2026-07-17T17:33:19.000Z 254.818600 2026-07-17T17:33:20.000Z 254.842819 2026-07-17T17:33:21.000Z 254.867441 2026-07-17T17:33:22.000Z 254.892404 2026-07-17T17:33:23.000Z 254.914943 2026-07-17T17:33:24.000Z 254.926345 2026-07-17T17:33:25.000Z 254.937734 2026-07-17T17:33:26.000Z 254.948635 2026-07-17T17:33:27.000Z 254.959522 2026-07-17T17:33:28.000Z 254.961126 2026-07-17T17:33:29.000Z 254.908726 2026-07-17T17:33:30.000Z 254.857298 2026-07-17T17:33:31.000Z 254.804327 2026-07-17T17:33:32.000Z 254.755717 2026-07-17T17:33:33.000Z 254.718181 2026-07-17T17:33:34.000Z 254.697663 2026-07-17T17:33:35.000Z 254.675076 2026-07-17T17:33:36.000Z 254.651028 2026-07-17T17:33:37.000Z 254.625929 2026-07-17T17:33:38.000Z 254.600007 2026-07-17T17:33:39.000Z 254.600000 2026-07-17T17:33:40.000Z 254.600000 2026-07-17T17:33:41.000Z 254.600000 2026-07-17T17:33:42.000Z 254.600000 2026-07-17T17:33:43.000Z 254.603113 2026-07-17T17:33:44.000Z 254.608805 2026-07-17T17:33:45.000Z 254.614569 2026-07-17T17:33:46.000Z 254.620219 2026-07-17T17:33:47.000Z 254.658407 2026-07-17T17:33:48.000Z 254.754352 2026-07-17T17:33:49.000Z 254.848021 2026-07-17T17:33:50.000Z 254.941860 2026-07-17T17:33:51.000Z 255.025051 2026-07-17T17:33:52.000Z 255.068883 2026-07-17T17:33:53.000Z 255.109320 2026-07-17T17:33:54.000Z 255.148864 2026-07-17T17:33:55.000Z 255.187917 2026-07-17T17:33:56.000Z 255.199995 2026-07-17T17:33:57.000Z 255.199996 2026-07-17T17:33:58.000Z 255.199997 2026-07-17T17:33:59.000Z 255.199998 2026-07-17T17:34:00.000Z 255.200000 2026-07-17T17:34:01.000Z 255.198857 2026-07-17T17:34:02.000Z 255.197176 2026-07-17T17:34:03.000Z 255.195407 2026-07-17T17:34:04.000Z 255.193456 2026-07-17T17:34:05.000Z 255.191384 2026-07-17T17:34:06.000Z 255.170375 2026-07-17T17:34:07.000Z 255.125709 2026-07-17T17:34:09.000Z 255.079885 2026-07-17T17:34:10.000Z 255.033399 2026-07-17T17:34:11.000Z 255.002308 2026-07-17T17:34:12.000Z 254.999341 2026-07-17T17:34:13.000Z 254.996453 2026-07-17T17:34:14.000Z 254.993519 2026-07-17T17:34:15.000Z 254.944134 2026-07-17T17:34:16.000Z 254.844378 2026-07-17T17:34:17.000Z 254.745227 2026-07-17T17:34:18.000Z 254.641415 2026-07-17T17:34:19.000Z 254.615675 2026-07-17T17:34:20.000Z 254.610195 2026-07-17T17:34:21.000Z 254.604757 2026-07-17T17:34:22.000Z 254.600000 2026-07-17T17:34:23.000Z 254.600000 2026-07-17T17:34:24.000Z 254.600000 2026-07-17T17:34:25.000Z 254.600000 2026-07-17T17:34:26.000Z 254.610722 2026-07-17T17:34:27.000Z 254.651368 2026-07-17T17:34:28.000Z 254.691661 2026-07-17T17:34:29.000Z 254.730770 2026-07-17T17:34:30.000Z 254.760005 2026-07-17T17:34:31.000Z 254.711260 2026-07-17T17:34:32.000Z 254.662868 2026-07-17T17:34:33.000Z 254.613216 2026-07-17T17:34:34.000Z 254.552212 2026-07-17T17:34:35.000Z 254.452728 2026-07-17T17:34:36.000Z 254.353244 2026-07-17T17:34:37.000Z 254.253760 2026-07-17T17:34:38.000Z 254.178818 2026-07-17T17:34:39.000Z 254.109911 2026-07-17T17:34:40.000Z 253.998573 2026-07-17T17:34:41.000Z 253.995602 2026-07-17T17:34:42.000Z 253.992708 2026-07-17T17:34:43.000Z 253.983330 2026-07-17T17:34:44.000Z 253.939804 2026-07-17T17:34:45.000Z 253.895960 2026-07-17T17:34:46.000Z 253.853235 2026-07-17T17:34:47.000Z 253.882516 2026-07-17T17:34:48.000Z 253.947479 2026-07-17T17:34:49.000Z 254.010741 2026-07-17T17:34:50.000Z 254.075812 2026-07-17T17:34:51.000Z 254.157480 2026-07-17T17:34:52.000Z 254.242349 2026-07-17T17:34:53.000Z 254.323215 2026-07-17T17:34:54.000Z 254.422349 2026-07-17T17:34:55.000Z 254.557955 2026-07-17T17:34:56.000Z 254.691098 2026-07-17T17:34:57.000Z 254.830419 2026-07-17T17:34:58.000Z 254.900756 2026-07-17T17:34:59.000Z 254.935216 2026-07-17T17:35:00.000Z 254.969010 2026-07-17T17:35:01.000Z 255.000000 2026-07-17T17:35:02.000Z 255.000000 2026-07-17T17:35:03.000Z 255.000000 2026-07-17T17:35:04.000Z 255.000000 2026-07-17T17:35:05.000Z 255.000000 2026-07-17T17:35:06.000Z 255.000000 2026-07-17T17:35:07.000Z 255.000000 2026-07-17T17:35:08.000Z 254.990445 2026-07-17T17:35:09.000Z 254.949287 2026-07-17T17:35:10.000Z 254.908465 2026-07-17T17:35:11.000Z 254.868054 2026-07-17T17:35:12.000Z 254.836114 2026-07-17T17:35:13.000Z 254.806236 2026-07-17T17:35:14.000Z 254.775807 2026-07-17T17:35:15.000Z 254.736107 2026-07-17T17:35:16.000Z 254.687685 2026-07-17T17:35:17.000Z 254.639470 2026-07-17T17:35:18.000Z 254.600000 2026-07-17T17:35:19.000Z 254.600000 2026-07-17T17:35:20.000Z 254.600000 2026-07-17T17:35:21.000Z 254.600000 2026-07-17T17:35:22.000Z 254.600000 2026-07-17T17:35:23.000Z 254.600000 2026-07-17T17:35:24.000Z 254.600000 2026-07-17T17:35:25.000Z 254.600000 2026-07-17T17:35:26.000Z 254.651665 2026-07-17T17:35:27.000Z 254.705179 2026-07-17T17:35:28.000Z 254.705179 2026-07-17T17:35:29.000Z 254.756782 2026-07-17T17:35:30.000Z 254.789570 2026-07-17T17:35:31.000Z 254.792889 2026-07-17T17:35:32.000Z 254.796242 2026-07-17T17:35:33.000Z 254.799448 2026-07-17T17:35:34.000Z 254.800000 2026-07-17T17:35:35.000Z 254.800000 2026-07-17T17:35:36.000Z 254.800000 2026-07-17T17:35:37.000Z 254.798484 2026-07-17T17:35:38.000Z 254.790453 2026-07-17T17:35:39.000Z 254.782503 2026-07-17T17:35:40.000Z 254.774583 2026-07-17T17:35:41.000Z 254.733611 2026-07-17T17:35:42.000Z 254.681362 2026-07-17T17:35:43.000Z 254.629114 2026-07-17T17:35:44.000Z 254.555622 2026-07-17T17:35:45.000Z 254.447352 2026-07-17T17:35:46.000Z 254.336262 2026-07-17T17:35:47.000Z 254.226609 2026-07-17T17:35:48.000Z 254.218466 2026-07-17T17:35:49.000Z 254.210555 2026-07-17T17:35:50.000Z 254.202567 2026-07-17T17:35:51.000Z 254.200000 2026-07-17T17:35:52.000Z 254.200000 2026-07-17T17:35:53.000Z 254.200000 2026-07-17T17:35:54.000Z 254.200000 2026-07-17T17:35:55.000Z 254.200000 2026-07-17T17:35:56.000Z 254.200000 2026-07-17T17:35:57.000Z 254.200000 2026-07-17T17:35:58.000Z 254.200000 2026-07-17T17:35:59.000Z 254.200000 2026-07-17T17:36:00.000Z 254.200000 2026-07-17T17:36:01.000Z 254.200000 2026-07-17T17:36:02.000Z 254.200000 2026-07-17T17:36:03.000Z 254.200000 2026-07-17T17:36:04.000Z 254.201093 2026-07-17T17:36:05.000Z 254.202448 2026-07-17T17:36:06.000Z 254.203782 2026-07-17T17:36:07.000Z 254.223129 2026-07-17T17:36:08.000Z 254.276171 2026-07-17T17:36:09.000Z 254.328226 2026-07-17T17:36:10.000Z 254.381633 2026-07-17T17:36:11.000Z 254.392546 2026-07-17T17:36:12.000Z 254.395349 2026-07-17T17:36:13.000Z 254.398216 2026-07-17T17:36:14.000Z 254.400000 2026-07-17T17:36:15.000Z 254.400000 2026-07-17T17:36:16.000Z 254.400000 2026-07-17T17:36:17.000Z 254.400000 2026-07-17T17:36:18.000Z 254.400000 2026-07-17T17:36:19.000Z 254.400000 2026-07-17T17:36:20.000Z 254.400000 2026-07-17T17:36:21.000Z 254.400000 2026-07-17T17:36:22.000Z 254.400000 2026-07-17T17:36:23.000Z 254.400000 2026-07-17T17:36:24.000Z 254.401598 2026-07-17T17:36:25.000Z 254.456602 2026-07-17T17:36:26.000Z 254.511157 2026-07-17T17:36:27.000Z 254.566390 2026-07-17T17:36:28.000Z 254.625432 2026-07-17T17:36:29.000Z 254.685923 2026-07-17T17:36:30.000Z 254.745288 2026-07-17T17:36:31.000Z 254.800000 2026-07-17T17:36:32.000Z 254.800000 2026-07-17T17:36:33.000Z 254.800000 2026-07-17T17:36:34.000Z 254.800000 2026-07-17T17:36:35.000Z 254.808113 2026-07-17T17:36:36.000Z 254.824230 2026-07-17T17:36:37.000Z 254.840076 2026-07-17T17:36:38.000Z 254.855676 2026-07-17T17:36:39.000Z 254.882053 2026-07-17T17:36:40.000Z 254.941046 2026-07-17T17:36:41.000Z 254.997510 2026-07-17T17:36:42.000Z 255.055896 2026-07-17T17:36:43.000Z 255.118086 2026-07-17T17:36:44.000Z 255.131556 2026-07-17T17:36:45.000Z 255.123313 2026-07-17T17:36:46.000Z 255.114925 2026-07-17T17:36:47.000Z 255.106322 2026-07-17T17:36:48.000Z 255.088082 2026-07-17T17:36:49.000Z 255.061503 2026-07-17T17:36:50.000Z 255.034606 2026-07-17T17:36:51.000Z 255.007100 2026-07-17T17:36:52.000Z 255.000000 2026-07-17T17:36:53.000Z 255.000000 2026-07-17T17:36:54.000Z 255.000000 2026-07-17T17:36:55.000Z 255.000000 2026-07-17T17:36:56.000Z 255.000000 2026-07-17T17:36:57.000Z 255.000000 2026-07-17T17:36:58.000Z 255.000000 2026-07-17T17:37:00.000Z 255.002351 2026-07-17T17:37:01.000Z 255.006262 2026-07-17T17:37:02.000Z 255.010182 2026-07-17T17:37:03.000Z 255.017066 2026-07-17T17:37:04.000Z 255.069262 2026-07-17T17:37:05.000Z 255.121413 2026-07-17T17:37:06.000Z 255.173565 2026-07-17T17:37:07.000Z 255.208759 2026-07-17T17:37:08.000Z 255.228951 2026-07-17T17:37:09.000Z 255.249143 2026-07-17T17:37:10.000Z 255.270322 2026-07-17T17:37:11.000Z 255.307963 2026-07-17T17:37:12.000Z 255.344500 2026-07-17T17:37:13.000Z 255.380575 2026-07-17T17:37:14.000Z 255.417677 2026-07-17T17:37:15.000Z 255.455436 2026-07-17T17:37:16.000Z 255.492586 2026-07-17T17:37:17.000Z 255.530134 2026-07-17T17:37:18.000Z 255.550637 2026-07-17T17:37:19.000Z 255.568564 2026-07-17T17:37:20.000Z 255.586786 2026-07-17T17:37:21.000Z 255.595915 2026-07-17T17:37:22.000Z 255.581149 2026-07-17T17:37:23.000Z 255.566472 2026-07-17T17:37:24.000Z 255.552717 2026-07-17T17:37:25.000Z 255.446855 2026-07-17T17:37:26.000Z 255.305623 2026-07-17T17:37:27.000Z 255.172300 2026-07-17T17:37:28.000Z 255.042455 2026-07-17T17:37:29.000Z 254.934002 2026-07-17T17:37:30.000Z 254.817220 2026-07-17T17:37:31.000Z 254.581361 2026-07-17T17:37:32.000Z 254.490118 2026-07-17T17:37:33.000Z 254.402925 2026-07-17T17:37:34.000Z 254.338220 2026-07-17T17:37:35.000Z 254.301057 2026-07-17T17:37:36.000Z 254.301057 2026-07-17T17:37:37.000Z 254.216662 2026-07-17T17:37:55.000Z 254.164362 2026-07-17T17:37:56.000Z 254.144459 2026-07-17T17:37:57.000Z 254.123243 2026-07-17T17:37:58.000Z 254.098000 2026-07-17T17:37:59.000Z 254.065826 2026-07-17T17:38:00.000Z 254.033186 2026-07-17T17:38:01.000Z 253.997106 2026-07-17T17:38:02.000Z 253.955019 2026-07-17T17:38:03.000Z 253.899133 2026-07-17T17:38:04.000Z 253.841189 2026-07-17T17:38:05.000Z 253.780531 2026-07-17T17:38:06.000Z 253.716735 2026-07-17T17:38:07.000Z 253.654367 2026-07-17T17:38:08.000Z 253.593663 2026-07-17T17:38:09.000Z 253.532794 2026-07-17T17:38:10.000Z 253.474174 2026-07-17T17:38:11.000Z 253.417061 2026-07-17T17:38:12.000Z 253.400000 2026-07-17T17:38:13.000Z 253.400000 2026-07-17T17:38:14.000Z 253.400000 2026-07-17T17:38:15.000Z 253.400000 2026-07-17T17:38:16.000Z 253.400000 2026-07-17T17:38:17.000Z 253.400000 2026-07-17T17:38:18.000Z 253.400000 2026-07-17T17:38:19.000Z 253.400000 2026-07-17T17:38:20.000Z 253.400000 2026-07-17T17:38:21.000Z 253.400000 2026-07-17T17:38:22.000Z 253.400000 2026-07-17T17:38:23.000Z 253.400000 2026-07-17T17:38:24.000Z 253.400000 2026-07-17T17:38:25.000Z 253.400000 2026-07-17T17:38:26.000Z 253.400000 2026-07-17T17:38:27.000Z 253.400000 2026-07-17T17:38:28.000Z 253.400000 2026-07-17T17:38:29.000Z 253.400000 2026-07-17T17:38:30.000Z 253.400000 2026-07-17T17:38:31.000Z 253.400000 2026-07-17T17:38:32.000Z 253.400000 2026-07-17T17:38:33.000Z 253.400000 2026-07-17T17:38:34.000Z 253.400000 2026-07-17T17:38:35.000Z 253.400000 2026-07-17T17:38:36.000Z 253.400000 2026-07-17T17:38:37.000Z 253.400000 2026-07-17T17:38:38.000Z 253.400000 2026-07-17T17:38:39.000Z 253.400000 2026-07-17T17:38:41.000Z 253.400000 2026-07-17T17:38:42.000Z 253.400000 2026-07-17T17:38:43.000Z 253.400000 2026-07-17T17:38:44.000Z 253.400000 2026-07-17T17:38:45.000Z 253.400000 2026-07-17T17:38:46.000Z 253.400000 2026-07-17T17:38:47.000Z 253.400000 2026-07-17T17:38:48.000Z 253.400000 2026-07-17T17:38:49.000Z 253.400000 2026-07-17T17:38:50.000Z 253.400000 2026-07-17T17:38:51.000Z 253.417876 2026-07-17T17:38:52.000Z 253.438935 2026-07-17T17:38:53.000Z 253.459129 2026-07-17T17:38:54.000Z 253.479338 2026-07-17T17:38:55.000Z 253.499573 2026-07-17T17:38:56.000Z 253.559348 2026-07-17T17:38:57.000Z 253.630046 2026-07-17T17:38:58.000Z 253.698096 2026-07-17T17:38:59.000Z 253.764328 2026-07-17T17:39:00.000Z 253.829010 2026-07-17T17:39:01.000Z 253.880540 2026-07-17T17:39:02.000Z 253.863768 2026-07-17T17:39:03.000Z 253.848186 2026-07-17T17:39:04.000Z 253.833112 2026-07-17T17:39:05.000Z 253.818507 2026-07-17T17:39:06.000Z 253.805541 2026-07-17T17:39:07.000Z 253.796867 2026-07-17T17:39:08.000Z 253.787745 2026-07-17T17:39:09.000Z 253.778976 2026-07-17T17:39:10.000Z 253.751257 2026-07-17T17:39:11.000Z 253.694579 2026-07-17T17:39:12.000Z 253.627026 2026-07-17T17:39:13.000Z 253.553503 2026-07-17T17:39:14.000Z 253.470833 2026-07-17T17:39:15.000Z 253.385300 2026-07-17T17:39:16.000Z 253.286644 2026-07-17T17:39:17.000Z 253.198443 2026-07-17T17:39:18.000Z 253.154206 2026-07-17T17:39:19.000Z 253.108486 2026-07-17T17:39:20.000Z 253.056478 2026-07-17T17:39:21.000Z 252.990655 2026-07-17T17:39:22.000Z 252.922622 2026-07-17T17:39:23.000Z 252.854845 2026-07-17T17:39:24.000Z 252.800000 2026-07-17T17:39:25.000Z 252.800000 2026-07-17T17:39:26.000Z 252.800000 2026-07-17T17:39:27.000Z 252.800000 2026-07-17T17:39:28.000Z 252.800000 2026-07-17T17:39:29.000Z 252.800000 2026-07-17T17:39:30.000Z 252.800000 2026-07-17T17:39:31.000Z 252.800000 2026-07-17T17:39:32.000Z 252.800778 2026-07-17T17:39:33.000Z 252.802443 2026-07-17T17:39:34.000Z 252.804208 2026-07-17T17:39:35.000Z 252.805933 2026-07-17T17:39:36.000Z 252.858853 2026-07-17T17:39:37.000Z 252.958179 2026-07-17T17:39:38.000Z 253.054247 2026-07-17T17:39:39.000Z 253.157172 2026-07-17T17:39:40.000Z 253.179470 2026-07-17T17:39:41.000Z 253.180254 2026-07-17T17:39:42.000Z 253.181076 2026-07-17T17:39:43.000Z 253.163205 2026-07-17T17:39:44.000Z 253.047386 2026-07-17T17:39:45.000Z 252.931684 2026-07-17T17:39:46.000Z 252.812784 2026-07-17T17:39:47.000Z 252.743749 2026-07-17T17:39:48.000Z 252.690705 2026-07-17T17:39:49.000Z 252.637595 2026-07-17T17:39:50.000Z 252.587507 2026-07-17T17:39:51.000Z 252.548172 2026-07-17T17:39:52.000Z 252.508244 2026-07-17T17:39:53.000Z 252.469466 2026-07-17T17:39:54.000Z 252.448703 2026-07-17T17:39:55.000Z 252.429977 2026-07-17T17:39:56.000Z 252.411650 2026-07-17T17:39:57.000Z 252.396460 2026-07-17T17:39:58.000Z 252.387104 2026-07-17T17:39:59.000Z 252.377790 2026-07-17T17:40:00.000Z 252.368347 2026-07-17T17:40:01.000Z 252.329255 2026-07-17T17:40:02.000Z 252.274938 2026-07-17T17:40:03.000Z 252.221445 2026-07-17T17:40:04.000Z 252.163094 2026-07-17T17:40:05.000Z 252.061644 2026-07-17T17:40:06.000Z 251.958015 2026-07-17T17:40:07.000Z 251.856707 2026-07-17T17:40:08.000Z 251.801323 2026-07-17T17:40:09.000Z 251.793911 2026-07-17T17:40:10.000Z 251.786299 2026-07-17T17:40:11.000Z 251.778456 2026-07-17T17:40:12.000Z 251.734451 2026-07-17T17:40:13.000Z 251.681717 2026-07-17T17:40:14.000Z 251.628252 2026-07-17T17:40:15.000Z 251.575358 2026-07-17T17:40:16.000Z 251.525031 2026-07-17T17:40:17.000Z 251.474906 2026-07-17T17:40:18.000Z 251.435899 2026-07-17T17:40:19.000Z 251.482781 2026-07-17T17:40:20.000Z 251.530554 2026-07-17T17:40:21.000Z 251.577345 2026-07-17T17:40:22.000Z 251.565249 2026-07-17T17:40:23.000Z 251.515678 2026-07-17T17:40:24.000Z 251.465294 2026-07-17T17:40:25.000Z 251.420900 2026-07-17T17:40:26.000Z 251.420259 2026-07-17T17:40:27.000Z 251.419618 2026-07-17T17:40:29.000Z 251.418976 2026-07-17T17:40:30.000Z 251.465796 2026-07-17T17:40:31.000Z 251.520215 2026-07-17T17:40:32.000Z 251.573769 2026-07-17T17:40:33.000Z 251.598867 2026-07-17T17:40:34.000Z 251.599257 2026-07-17T17:40:35.000Z 251.599651 2026-07-17T17:40:36.000Z 251.600000 2026-07-17T17:40:37.000Z 251.600000 2026-07-17T17:40:38.000Z 251.600000 2026-07-17T17:40:39.000Z 251.600000 2026-07-17T17:40:40.000Z 251.600000 2026-07-17T17:40:41.000Z 251.600000 2026-07-17T17:40:42.000Z 251.600000 2026-07-17T17:40:43.000Z 251.600000 2026-07-17T17:40:44.000Z 251.600000 2026-07-17T17:40:45.000Z 251.600000 2026-07-17T17:40:46.000Z 251.600000 2026-07-17T17:40:47.000Z 251.625466 2026-07-17T17:40:48.000Z 251.653186 2026-07-17T17:40:49.000Z 251.681322 2026-07-17T17:40:50.000Z 251.712348 2026-07-17T17:40:51.000Z 251.746092 2026-07-17T17:40:52.000Z 251.778853 2026-07-17T17:40:53.000Z 251.800000 2026-07-17T17:40:54.000Z 251.800000 2026-07-17T17:40:55.000Z 251.800000 2026-07-17T17:40:56.000Z 251.800000 2026-07-17T17:40:57.000Z 251.800000 2026-07-17T17:40:58.000Z 251.800000 2026-07-17T17:40:59.000Z 251.800000 2026-07-17T17:41:00.000Z 251.800000 2026-07-17T17:41:01.000Z 251.800000 2026-07-17T17:41:02.000Z 251.800000 2026-07-17T17:41:03.000Z 251.800000 2026-07-17T17:41:04.000Z 251.800000 2026-07-17T17:41:05.000Z 251.800000 2026-07-17T17:41:06.000Z 251.800000 2026-07-17T17:41:07.000Z 251.800000 2026-07-17T17:41:08.000Z 251.800000 2026-07-17T17:41:09.000Z 251.800000 2026-07-17T17:41:10.000Z 251.800000 2026-07-17T17:41:11.000Z 251.800000 2026-07-17T17:41:12.000Z 251.800000 2026-07-17T17:41:13.000Z 251.800000 2026-07-17T17:41:14.000Z 251.800000 2026-07-17T17:41:15.000Z 251.800000 2026-07-17T17:41:16.000Z 251.800000 2026-07-17T17:41:17.000Z 251.800000 2026-07-17T17:41:18.000Z 251.800000 2026-07-17T17:41:19.000Z 251.800000 2026-07-17T17:41:20.000Z 251.800000 2026-07-17T17:41:21.000Z 251.800000 2026-07-17T17:41:22.000Z 251.800000 2026-07-17T17:41:23.000Z 251.800000 2026-07-17T17:41:24.000Z 251.800000 2026-07-17T17:41:25.000Z 251.800000 2026-07-17T17:41:26.000Z 251.755936 2026-07-17T17:41:27.000Z 251.710163 2026-07-17T17:41:28.000Z 251.664837 2026-07-17T17:41:29.000Z 251.639288 2026-07-17T17:41:30.000Z 251.623682 2026-07-17T17:41:31.000Z 251.608251 2026-07-17T17:41:32.000Z 251.600000 2026-07-17T17:41:33.000Z 251.600000 2026-07-17T17:41:34.000Z 251.600000 2026-07-17T17:41:35.000Z 251.600000 2026-07-17T17:41:36.000Z 251.600000 2026-07-17T17:41:37.000Z 251.600000 2026-07-17T17:41:38.000Z 251.600000 2026-07-17T17:41:39.000Z 251.600000 2026-07-17T17:41:40.000Z 251.600000 2026-07-17T17:41:41.000Z 251.600000 2026-07-17T17:41:42.000Z 251.600000 2026-07-17T17:41:43.000Z 251.600000 2026-07-17T17:41:44.000Z 251.600000 2026-07-17T17:41:45.000Z 251.597160 2026-07-17T17:41:46.000Z 251.573097 2026-07-17T17:41:47.000Z 251.549171 2026-07-17T17:41:48.000Z 251.525278 2026-07-17T17:41:49.000Z 251.489598 2026-07-17T17:41:50.000Z 251.452651 2026-07-17T17:41:51.000Z 251.415530 2026-07-17T17:41:52.000Z 251.341671 2026-07-17T17:41:53.000Z 251.236850 2026-07-17T17:41:55.000Z 251.129689 2026-07-17T17:41:56.000Z 251.037000 2026-07-17T17:41:57.000Z 251.001727 2026-07-17T17:41:58.000Z 250.965286 2026-07-17T17:41:59.000Z 250.929634 2026-07-17T17:42:00.000Z 250.890286 2026-07-17T17:42:01.000Z 250.849493 2026-07-17T17:42:02.000Z 250.808835 2026-07-17T17:42:03.000Z 250.760963 2026-07-17T17:42:04.000Z 250.711879 2026-07-17T17:42:05.000Z 250.663154 2026-07-17T17:42:06.000Z 250.600708 2026-07-17T17:42:07.000Z 250.535630 2026-07-17T17:42:08.000Z 250.469715 2026-07-17T17:42:09.000Z 250.434695 2026-07-17T17:42:10.000Z 250.421552 2026-07-17T17:42:11.000Z 250.407925 2026-07-17T17:42:12.000Z 250.393326 2026-07-17T17:42:13.000Z 250.377417 2026-07-17T17:42:14.000Z 250.361732 2026-07-17T17:42:15.000Z 250.336720 2026-07-17T17:42:16.000Z 250.288276 2026-07-17T17:42:17.000Z 250.240646 2026-07-17T17:42:18.000Z 250.200000 2026-07-17T17:42:19.000Z 250.200000 2026-07-17T17:42:20.000Z 250.200000 2026-07-17T17:42:21.000Z 250.200000 2026-07-17T17:42:22.000Z 250.200000 2026-07-17T17:42:23.000Z 250.200000 2026-07-17T17:42:24.000Z 250.200000 2026-07-17T17:42:25.000Z 250.200000 2026-07-17T17:42:26.000Z 250.200000 2026-07-17T17:42:27.000Z 250.200000 2026-07-17T17:42:28.000Z 250.200000 2026-07-17T17:42:29.000Z 250.200000 2026-07-17T17:42:30.000Z 250.200000 2026-07-17T17:42:31.000Z 250.200000 2026-07-17T17:42:32.000Z 250.200000 2026-07-17T17:42:33.000Z 250.200000 2026-07-17T17:42:34.000Z 250.200000 2026-07-17T17:42:35.000Z 250.200000 2026-07-17T17:42:36.000Z 250.200000 2026-07-17T17:42:37.000Z 250.200000 2026-07-17T17:42:38.000Z 250.200000 2026-07-17T17:42:39.000Z 250.200000 2026-07-17T17:42:40.000Z 250.200000 2026-07-17T17:42:41.000Z 250.200000 2026-07-17T17:42:42.000Z 250.200000 2026-07-17T17:42:43.000Z 250.187067 2026-07-17T17:42:44.000Z 250.148784 2026-07-17T17:42:45.000Z 250.110403 2026-07-17T17:42:46.000Z 250.066288 2026-07-17T17:42:47.000Z 249.980880 2026-07-17T17:42:48.000Z 249.896062 2026-07-17T17:42:49.000Z 249.810654 2026-07-17T17:42:50.000Z 249.800000 2026-07-17T17:42:51.000Z 249.800000 2026-07-17T17:42:52.000Z 249.800000 2026-07-17T17:42:53.000Z 249.811414 2026-07-17T17:42:54.000Z 249.829882 2026-07-17T17:42:55.000Z 249.848029 2026-07-17T17:42:56.000Z 249.869236 2026-07-17T17:42:57.000Z 249.910449 2026-07-17T17:42:58.000Z 249.950926 2026-07-17T17:42:59.000Z 249.989895 2026-07-17T17:43:00.000Z 250.061442 2026-07-17T17:43:01.000Z 250.164173 2026-07-17T17:43:02.000Z 250.271876 2026-07-17T17:43:03.000Z 250.382811 2026-07-17T17:43:04.000Z 250.449589 2026-07-17T17:43:05.000Z 250.507086 2026-07-17T17:43:06.000Z 250.564583 2026-07-17T17:43:08.000Z 250.602420 2026-07-17T17:43:09.000Z 250.609595 2026-07-17T17:43:10.000Z 250.616610 2026-07-17T17:43:11.000Z 250.623606 2026-07-17T17:43:12.000Z 250.667404 2026-07-17T17:43:13.000Z 250.719132 2026-07-17T17:43:14.000Z 250.770860 2026-07-17T17:43:15.000Z 250.828145 2026-07-17T17:43:16.000Z 250.899344 2026-07-17T17:43:17.000Z 250.970399 2026-07-17T17:43:18.000Z 251.042278 2026-07-17T17:43:19.000Z 251.127476 2026-07-17T17:43:20.000Z 251.219444 2026-07-17T17:43:21.000Z 251.307222 2026-07-17T17:43:22.000Z 251.394304 2026-07-17T17:43:23.000Z 251.453741 2026-07-17T17:43:24.000Z 251.505243 2026-07-17T17:43:25.000Z 251.552331 2026-07-17T17:43:26.000Z 251.598460 2026-07-17T17:43:27.000Z 251.641534 2026-07-17T17:43:28.000Z 251.675865 2026-07-17T17:43:29.000Z 251.707044 2026-07-17T17:43:30.000Z 251.734650 2026-07-17T17:43:31.000Z 251.765767 2026-07-17T17:43:32.000Z 251.800626 2026-07-17T17:43:33.000Z 251.837566 2026-07-17T17:43:34.000Z 251.870705 2026-07-17T17:43:35.000Z 251.905416 2026-07-17T17:43:36.000Z 251.939355 2026-07-17T17:43:37.000Z 252.000000 2026-07-17T17:43:38.000Z 252.000000 2026-07-17T17:43:39.000Z 252.000000 2026-07-17T17:43:40.000Z 252.000000 2026-07-17T17:43:41.000Z 252.000000 2026-07-17T17:43:42.000Z 252.000000 2026-07-17T17:43:43.000Z 252.000000 2026-07-17T17:43:44.000Z 252.000000 2026-07-17T17:43:45.000Z 251.989171 2026-07-17T17:43:46.000Z 251.974687 2026-07-17T17:43:47.000Z 251.960215 2026-07-17T17:43:48.000Z 251.934821 2026-07-17T17:43:49.000Z 251.890175 2026-07-17T17:43:50.000Z 251.845160 2026-07-17T17:43:51.000Z 251.800963 2026-07-17T17:43:52.000Z 251.809379 2026-07-17T17:43:53.000Z 251.818762 2026-07-17T17:43:54.000Z 251.828328 2026-07-17T17:43:55.000Z 251.885404 2026-07-17T17:43:56.000Z 251.969181 2026-07-17T17:43:57.000Z 252.053107 2026-07-17T17:43:58.000Z 252.126729 2026-07-17T17:43:59.000Z 252.175667 2026-07-17T17:44:00.000Z 252.223679 2026-07-17T17:44:01.000Z 252.272090 2026-07-17T17:44:02.000Z 252.308693 2026-07-17T17:44:03.000Z 252.345490 2026-07-17T17:44:04.000Z 252.381917 2026-07-17T17:44:05.000Z 252.400000 2026-07-17T17:44:06.000Z 252.400000 2026-07-17T17:44:07.000Z 252.400000 2026-07-17T17:44:08.000Z 252.403533 2026-07-17T17:44:09.000Z 252.428541 2026-07-17T17:44:10.000Z 252.453161 2026-07-17T17:44:11.000Z 252.477985 2026-07-17T17:44:12.000Z 252.510432 2026-07-17T17:44:13.000Z 252.545386 2026-07-17T17:44:14.000Z 252.579354 2026-07-17T17:44:15.000Z 252.630625 2026-07-17T17:44:16.000Z 252.705946 2026-07-17T17:44:17.000Z 252.783087 2026-07-17T17:44:18.000Z 252.859156 2026-07-17T17:44:19.000Z 252.946800 2026-07-17T17:44:20.000Z 253.032191 2026-07-17T17:44:21.000Z 253.117508 2026-07-17T17:44:22.000Z 253.209796 2026-07-17T17:44:23.000Z 253.310784 2026-07-17T17:44:24.000Z 253.412480 2026-07-17T17:44:25.000Z 253.509658 2026-07-17T17:44:27.000Z 253.563055 2026-07-17T17:44:28.000Z 253.617266 2026-07-17T17:44:29.000Z 253.671478 2026-07-17T17:44:30.000Z 253.710926 2026-07-17T17:44:31.000Z 253.746020 2026-07-17T17:44:32.000Z 253.780845 2026-07-17T17:44:33.000Z 253.800000 2026-07-17T17:44:34.000Z 253.800000 2026-07-17T17:44:35.000Z 253.800000 2026-07-17T17:44:36.000Z 253.800000 2026-07-17T17:44:37.000Z 253.800000 2026-07-17T17:44:38.000Z 253.800000 2026-07-17T17:44:39.000Z 253.800000 2026-07-17T17:44:40.000Z 253.800000 2026-07-17T17:44:41.000Z 253.800000 2026-07-17T17:44:42.000Z 253.800000 2026-07-17T17:44:43.000Z 253.816669 2026-07-17T17:44:44.000Z 253.853087 2026-07-17T17:44:45.000Z 253.889848 2026-07-17T17:44:46.000Z 253.924226 2026-07-17T17:44:47.000Z 253.948407 2026-07-17T17:44:48.000Z 253.972817 2026-07-17T17:44:49.000Z 253.996999 2026-07-17T17:44:50.000Z 254.000000 2026-07-17T17:44:51.000Z 254.000000 2026-07-17T17:44:52.000Z 254.000000 2026-07-17T17:44:53.000Z 254.000000 2026-07-17T17:44:54.000Z 254.000000 2026-07-17T17:44:55.000Z 254.000000 2026-07-17T17:44:56.000Z 254.000000 2026-07-17T17:44:57.000Z 254.000000 2026-07-17T17:44:58.000Z 254.000000 2026-07-17T17:44:59.000Z 254.000000 2026-07-17T17:45:00.000Z 254.000000 2026-07-17T17:45:01.000Z 254.000000 2026-07-17T17:45:02.000Z 254.001326 2026-07-17T17:45:03.000Z 254.004262 2026-07-17T17:45:04.000Z 254.007244 2026-07-17T17:45:05.000Z 254.015072 2026-07-17T17:45:06.000Z 254.069569 2026-07-17T17:45:07.000Z 254.126944 2026-07-17T17:45:08.000Z 254.183665 2026-07-17T17:45:09.000Z 254.195670 2026-07-17T17:45:10.000Z 254.197502 2026-07-17T17:45:11.000Z 254.199335 2026-07-17T17:45:12.000Z 254.221570 2026-07-17T17:45:13.000Z 254.255699 2026-07-17T17:45:14.000Z 254.289432 2026-07-17T17:45:15.000Z 254.342075 2026-07-17T17:45:16.000Z 254.448697 2026-07-17T17:45:17.000Z 254.551743 2026-07-17T17:45:18.000Z 254.655147 2026-07-17T17:45:19.000Z 254.763072 2026-07-17T17:45:20.000Z 254.871551 2026-07-17T17:45:21.000Z 254.977169 2026-07-17T17:45:22.000Z 255.083330 2026-07-17T17:45:23.000Z 255.165449 2026-07-17T17:45:24.000Z 255.240172 2026-07-17T17:45:25.000Z 255.314913 2026-07-17T17:45:26.000Z 255.390491 2026-07-17T17:45:27.000Z 255.400000 2026-07-17T17:45:28.000Z 255.400000 2026-07-17T17:45:29.000Z 255.400000 2026-07-17T17:45:30.000Z 255.400000 2026-07-17T17:45:31.000Z 255.400000 2026-07-17T17:45:32.000Z 255.400000 2026-07-17T17:45:33.000Z 255.400000 2026-07-17T17:45:34.000Z 255.400000 2026-07-17T17:45:35.000Z 255.400000 2026-07-17T17:45:36.000Z 255.400000 2026-07-17T17:45:37.000Z 255.400000 2026-07-17T17:45:38.000Z 255.400000 2026-07-17T17:45:39.000Z 255.400000 2026-07-17T17:45:40.000Z 255.400000 2026-07-17T17:45:41.000Z 255.400000 2026-07-17T17:45:42.000Z 255.400000 2026-07-17T17:45:43.000Z 255.400000 2026-07-17T17:45:44.000Z 255.400000 2026-07-17T17:45:45.000Z 255.400000 2026-07-17T17:45:46.000Z 255.400000 2026-07-17T17:45:47.000Z 255.400000 2026-07-17T17:45:48.000Z 255.400000 2026-07-17T17:45:49.000Z 255.400000 2026-07-17T17:45:50.000Z 255.400000 2026-07-17T17:45:51.000Z 255.400000 2026-07-17T17:45:52.000Z 255.400000 2026-07-17T17:45:53.000Z 255.400000 2026-07-17T17:45:54.000Z 255.400000 2026-07-17T17:45:56.000Z 255.400000 2026-07-17T17:45:57.000Z 255.395973 2026-07-17T17:45:58.000Z 255.391868 2026-07-17T17:45:59.000Z 255.387676 2026-07-17T17:46:00.000Z 255.376392 2026-07-17T17:46:01.000Z 255.301484 2026-07-17T17:46:02.000Z 255.225369 2026-07-17T17:46:03.000Z 255.147166 2026-07-17T17:46:04.000Z 255.051795 2026-07-17T17:46:05.000Z 254.924409 2026-07-17T17:46:06.000Z 254.794223 2026-07-17T17:46:07.000Z 254.659777 2026-07-17T17:46:08.000Z 254.530384 2026-07-17T17:46:09.000Z 254.398438 2026-07-17T17:46:10.000Z 254.266491 2026-07-17T17:46:11.000Z 254.129645 2026-07-17T17:46:12.000Z 253.985020 2026-07-17T17:46:13.000Z 253.836745 2026-07-17T17:46:14.000Z 253.686863 2026-07-17T17:46:15.000Z 253.537048 2026-07-17T17:46:16.000Z 253.386999 2026-07-17T17:46:17.000Z 253.258621 2026-07-17T17:46:18.000Z 253.173193 2026-07-17T17:46:19.000Z 253.087863 2026-07-17T17:46:20.000Z 253.017381 2026-07-17T17:46:21.000Z 253.011550 2026-07-17T17:46:22.000Z 253.005741 2026-07-17T17:46:23.000Z 253.000000 2026-07-17T17:46:24.000Z 253.000000 2026-07-17T17:46:25.000Z 253.000000 2026-07-17T17:46:26.000Z 253.000000 2026-07-17T17:46:27.000Z 253.000000 2026-07-17T17:46:28.000Z 253.000000 2026-07-17T17:46:29.000Z 253.000000 2026-07-17T17:46:30.000Z 253.000000 2026-07-17T17:46:31.000Z 253.000000 2026-07-17T17:46:32.000Z 253.018261 2026-07-17T17:46:33.000Z 253.052683 2026-07-17T17:46:34.000Z 253.086167 2026-07-17T17:46:35.000Z 253.142235 2026-07-17T17:46:36.000Z 253.228983 2026-07-17T17:46:37.000Z 253.314077 2026-07-17T17:46:38.000Z 253.389133 2026-07-17T17:46:39.000Z 253.431611 2026-07-17T17:46:40.000Z 253.474470 2026-07-17T17:46:41.000Z 253.527641 2026-07-17T17:46:42.000Z 253.622867 2026-07-17T17:46:43.000Z 253.719859 2026-07-17T17:46:44.000Z 253.800000 2026-07-17T17:46:45.000Z 253.800000 2026-07-17T17:46:46.000Z 253.800000 2026-07-17T17:46:47.000Z 253.800000 2026-07-17T17:46:48.000Z 253.800000 2026-07-17T17:46:49.000Z 253.800000 2026-07-17T17:46:50.000Z 253.800000 2026-07-17T17:46:51.000Z 253.800000 2026-07-17T17:46:52.000Z 253.800000 2026-07-17T17:46:53.000Z 253.797911 2026-07-17T17:46:54.000Z 253.773665 2026-07-17T17:46:55.000Z 253.749873 2026-07-17T17:46:56.000Z 253.726524 2026-07-17T17:46:57.000Z 253.690241 2026-07-17T17:46:58.000Z 253.653920 2026-07-17T17:46:59.000Z 253.617215 2026-07-17T17:47:00.000Z 253.600000 2026-07-17T17:47:01.000Z 253.600000 2026-07-17T17:47:02.000Z 253.600000 2026-07-17T17:47:03.000Z 253.600000 2026-07-17T17:47:04.000Z 253.600000 2026-07-17T17:47:05.000Z 253.600000 2026-07-17T17:47:06.000Z 253.600000 2026-07-17T17:47:07.000Z 253.597604 2026-07-17T17:47:08.000Z 253.594121 2026-07-17T17:47:09.000Z 253.590708 2026-07-17T17:47:10.000Z 253.556359 2026-07-17T17:47:11.000Z 253.451056 2026-07-17T17:47:12.000Z 253.343946 2026-07-17T17:47:13.000Z 253.236494 2026-07-17T17:47:14.000Z 253.173899 2026-07-17T17:47:15.000Z 253.120154 2026-07-17T17:47:16.000Z 253.065912 2026-07-17T17:47:17.000Z 253.015077 2026-07-17T17:47:18.000Z 252.966712 2026-07-17T17:47:19.000Z 252.920281 2026-07-17T17:47:20.000Z 252.878984 2026-07-17T17:47:22.000Z 252.853344 2026-07-17T17:47:23.000Z 252.827190 2026-07-17T17:47:24.000Z 252.801025 2026-07-17T17:47:25.000Z 252.800000 2026-07-17T17:47:26.000Z 252.800000 2026-07-17T17:47:27.000Z 252.800000 2026-07-17T17:47:28.000Z 252.821338 2026-07-17T17:47:29.000Z 252.855522 2026-07-17T17:47:30.000Z 252.889722 2026-07-17T17:47:31.000Z 252.922125 2026-07-17T17:47:32.000Z 252.946476 2026-07-17T17:47:33.000Z 252.970567 2026-07-17T17:47:34.000Z 252.994907 2026-07-17T17:47:35.000Z 253.038573 2026-07-17T17:47:36.000Z 253.086501 2026-07-17T17:47:37.000Z 253.134934 2026-07-17T17:47:38.000Z 253.194204 2026-07-17T17:47:39.000Z 253.284513 2026-07-17T17:47:40.000Z 253.374645 2026-07-17T17:47:41.000Z 253.460982 2026-07-17T17:47:42.000Z 253.533851 2026-07-17T17:47:43.000Z 253.599192 2026-07-17T17:47:44.000Z 253.663839 2026-07-17T17:47:45.000Z 253.729719 2026-07-17T17:47:46.000Z 253.794905 2026-07-17T17:47:47.000Z 253.860090 2026-07-17T17:47:48.000Z 253.925275 2026-07-17T17:47:49.000Z 254.028840 2026-07-17T17:47:50.000Z 254.078285 2026-07-17T17:47:51.000Z 254.129160 2026-07-17T17:47:52.000Z 254.194742 2026-07-17T17:47:53.000Z 254.260251 2026-07-17T17:47:54.000Z 254.325792 2026-07-17T17:47:55.000Z 254.414065 2026-07-17T17:47:56.000Z 254.518388 2026-07-17T17:47:57.000Z 254.621589 2026-07-17T17:47:58.000Z 254.727268 2026-07-17T17:47:59.000Z 254.849225 2026-07-17T17:48:00.000Z 254.972633 2026-07-17T17:48:01.000Z 255.091968 2026-07-17T17:48:02.000Z 255.190818 2026-07-17T17:48:03.000Z 255.251950 2026-07-17T17:48:04.000Z 255.315130 2026-07-17T17:48:05.000Z 255.377614 2026-07-17T17:48:06.000Z 255.430306 2026-07-17T17:48:07.000Z 255.481097 2026-07-17T17:48:08.000Z 255.532429 2026-07-17T17:48:09.000Z 255.573085 2026-07-17T17:48:10.000Z 255.581383 2026-07-17T17:48:11.000Z 255.589767 2026-07-17T17:48:12.000Z 255.598151 2026-07-17T17:48:13.000Z 255.600000 2026-07-17T17:48:14.000Z 255.600000 2026-07-17T17:48:15.000Z 255.600000 2026-07-17T17:48:16.000Z 255.600000 2026-07-17T17:48:17.000Z 255.600000 2026-07-17T17:48:18.000Z 255.600000 2026-07-17T17:48:19.000Z 255.600000 2026-07-17T17:48:20.000Z 255.572982 2026-07-17T17:48:21.000Z 255.544278 2026-07-17T17:48:22.000Z 255.516132 2026-07-17T17:48:23.000Z 255.486632 2026-07-17T17:48:24.000Z 255.456447 2026-07-17T17:48:25.000Z 255.425817 2026-07-17T17:48:26.000Z 255.392933 2026-07-17T17:48:27.000Z 255.351812 2026-07-17T17:48:28.000Z 255.309113 2026-07-17T17:48:29.000Z 255.266566 2026-07-17T17:48:30.000Z 255.165010 2026-07-17T17:48:31.000Z 255.051826 2026-07-17T17:48:32.000Z 254.934246 2026-07-17T17:48:34.000Z 254.839062 2026-07-17T17:48:35.000Z 254.759629 2026-07-17T17:48:36.000Z 254.681155 2026-07-17T17:48:37.000Z 254.617954 2026-07-17T17:48:38.000Z 254.590039 2026-07-17T17:48:39.000Z 254.562124 2026-07-17T17:48:40.000Z 254.533097 2026-07-17T17:48:41.000Z 254.490164 2026-07-17T17:48:42.000Z 254.447508 2026-07-17T17:48:43.000Z 254.405251 2026-07-17T17:48:44.000Z 254.408374 2026-07-17T17:48:45.000Z 254.417853 2026-07-17T17:48:46.000Z 254.426921 2026-07-17T17:48:47.000Z 254.464235 2026-07-17T17:48:48.000Z 254.517024 2026-07-17T17:48:49.000Z 254.568140 2026-07-17T17:48:50.000Z 254.629811 2026-07-17T17:48:51.000Z 254.706712 2026-07-17T17:48:52.000Z 254.782667 2026-07-17T17:48:53.000Z 254.858062 2026-07-17T17:48:54.000Z 255.010593 2026-07-17T17:48:55.000Z 255.170554 2026-07-17T17:48:56.000Z 255.328905 2026-07-17T17:48:57.000Z 255.486461 2026-07-17T17:48:58.000Z 255.637955 2026-07-17T17:48:59.000Z 255.788421 2026-07-17T17:49:00.000Z 255.935644 2026-07-17T17:49:01.000Z 256.059610 2026-07-17T17:49:02.000Z 256.173409 2026-07-17T17:49:03.000Z 256.285968 2026-07-17T17:49:04.000Z 256.483580 2026-07-17T17:49:05.000Z 256.564826 2026-07-17T17:49:06.000Z 256.644814 2026-07-17T17:49:07.000Z 256.725956 2026-07-17T17:49:08.000Z 256.777139 2026-07-17T17:49:09.000Z 256.826409 2026-07-17T17:49:10.000Z 256.875754 2026-07-17T17:49:11.000Z 256.927523 2026-07-17T17:49:12.000Z 256.989591 2026-07-17T17:49:13.000Z 257.053138 2026-07-17T17:49:14.000Z 257.117687 2026-07-17T17:49:15.000Z 257.170228 2026-07-17T17:49:16.000Z 257.193367 2026-07-17T17:49:17.000Z 257.216041 2026-07-17T17:49:18.000Z 257.239730 2026-07-17T17:49:19.000Z 257.282131 2026-07-17T17:49:20.000Z 257.343775 2026-07-17T17:49:21.000Z 257.405890 2026-07-17T17:49:22.000Z 257.467972 2026-07-17T17:49:23.000Z 257.529247 2026-07-17T17:49:24.000Z 257.590538 2026-07-17T17:49:25.000Z 257.651398 2026-07-17T17:49:26.000Z 257.708510 2026-07-17T17:49:27.000Z 257.764688 2026-07-17T17:49:28.000Z 257.772918 2026-07-17T17:49:29.000Z 257.779224 2026-07-17T17:49:30.000Z 257.785504 2026-07-17T17:49:31.000Z 257.792189 2026-07-17T17:49:32.000Z 257.799088 2026-07-17T17:49:33.000Z 257.800765 2026-07-17T17:49:34.000Z 257.801676 2026-07-17T17:49:35.000Z 257.802576 2026-07-17T17:49:36.000Z 257.803444 2026-07-17T17:49:37.000Z 257.816016 2026-07-17T17:49:38.000Z 257.901435 2026-07-17T17:49:39.000Z 257.990318 2026-07-17T17:49:41.000Z 258.073256 2026-07-17T17:49:42.000Z 258.155865 2026-07-17T17:49:43.000Z 258.233481 2026-07-17T17:49:44.000Z 258.278440 2026-07-17T17:49:45.000Z 258.320079 2026-07-17T17:49:46.000Z 258.361849 2026-07-17T17:49:47.000Z 258.400664 2026-07-17T17:49:48.000Z 258.440117 2026-07-17T17:49:49.000Z 258.479976 2026-07-17T17:49:50.000Z 258.506453 2026-07-17T17:49:51.000Z 258.524661 2026-07-17T17:49:52.000Z 258.544024 2026-07-17T17:49:53.000Z 258.564149 2026-07-17T17:49:54.000Z 258.585034 2026-07-17T17:49:55.000Z 258.600000 2026-07-17T17:49:56.000Z 258.600000 2026-07-17T17:49:57.000Z 258.600000 2026-07-17T17:49:58.000Z 258.600000 2026-07-17T17:49:59.000Z 258.600000 2026-07-17T17:50:00.000Z 258.600000 2026-07-17T17:50:01.000Z 258.600000 2026-07-17T17:50:02.000Z 258.600000 2026-07-17T17:50:03.000Z 258.600000 2026-07-17T17:50:04.000Z 258.589705 2026-07-17T17:50:05.000Z 258.549787 2026-07-17T17:50:06.000Z 258.509512 2026-07-17T17:50:07.000Z 258.468953 2026-07-17T17:50:08.000Z 258.423153 2026-07-17T17:50:09.000Z 258.415681 2026-07-17T17:50:10.000Z 258.408168 2026-07-17T17:50:11.000Z 258.400635 2026-07-17T17:50:12.000Z 258.400000 2026-07-17T17:50:13.000Z 258.400000 2026-07-17T17:50:14.000Z 258.400000 2026-07-17T17:50:15.000Z 258.400000 2026-07-17T17:50:16.000Z 258.400000 2026-07-17T17:50:17.000Z 258.400000 2026-07-17T17:50:18.000Z 258.400000 2026-07-17T17:50:19.000Z 258.400000 2026-07-17T17:50:20.000Z 258.420643 2026-07-17T17:50:21.000Z 258.457009 2026-07-17T17:50:22.000Z 258.493833 2026-07-17T17:50:23.000Z 258.530994 2026-07-17T17:50:24.000Z 258.568884 2026-07-17T17:50:25.000Z 258.608140 2026-07-17T17:50:26.000Z 258.645883 2026-07-17T17:50:27.000Z 258.684144 2026-07-17T17:50:28.000Z 258.719292 2026-07-17T17:50:29.000Z 258.738434 2026-07-17T17:50:30.000Z 258.756306 2026-07-17T17:50:31.000Z 258.773559 2026-07-17T17:50:32.000Z 258.789842 2026-07-17T17:50:33.000Z 258.800000 2026-07-17T17:50:34.000Z 258.800000 2026-07-17T17:50:35.000Z 258.800000 2026-07-17T17:50:36.000Z 258.800000 2026-07-17T17:50:37.000Z 258.800000 2026-07-17T17:50:38.000Z 258.800000 2026-07-17T17:50:39.000Z 258.800000 2026-07-17T17:50:40.000Z 258.800000 2026-07-17T17:50:41.000Z 258.800000 2026-07-17T17:50:42.000Z 258.800000 2026-07-17T17:50:43.000Z 258.797962 2026-07-17T17:50:44.000Z 258.784660 2026-07-17T17:50:45.000Z 258.771228 2026-07-17T17:50:46.000Z 258.757897 2026-07-17T17:50:47.000Z 258.744259 2026-07-17T17:50:48.000Z 258.725931 2026-07-17T17:50:49.000Z 258.696972 2026-07-17T17:50:50.000Z 258.668663 2026-07-17T17:50:51.000Z 258.640001 2026-07-17T17:50:52.000Z 258.611042 2026-07-17T17:50:53.000Z 258.602716 2026-07-17T17:50:54.000Z 258.607428 2026-07-17T17:50:55.000Z 258.611863 2026-07-17T17:50:56.000Z 258.616241 2026-07-17T17:50:57.000Z 258.620489 2026-07-17T17:50:58.000Z 258.641972 2026-07-17T17:50:59.000Z 258.675955 2026-07-17T17:51:00.000Z 258.706858 2026-07-17T17:51:01.000Z 258.729161 2026-07-17T17:51:02.000Z 258.746583 2026-07-17T17:51:03.000Z 258.763174 2026-07-17T17:51:04.000Z 258.775973 2026-07-17T17:51:06.000Z 258.790084 2026-07-17T17:51:07.000Z 258.794356 2026-07-17T17:51:08.000Z 258.779602 2026-07-17T17:51:09.000Z 258.764354 2026-07-17T17:51:10.000Z 258.749510 2026-07-17T17:51:11.000Z 258.735437 2026-07-17T17:51:12.000Z 258.721323 2026-07-17T17:51:13.000Z 258.706913 2026-07-17T17:51:14.000Z 258.697969 2026-07-17T17:51:15.000Z 258.696372 2026-07-17T17:51:16.000Z 258.678637 2026-07-17T17:52:02.000Z 258.666248 2026-07-17T17:52:03.000Z 258.650435 2026-07-17T17:52:04.000Z 258.643842 2026-07-17T17:52:05.000Z 258.635680 2026-07-17T17:52:06.000Z 258.626558 2026-07-17T17:52:07.000Z 258.616535 2026-07-17T17:52:08.000Z 258.605426 2026-07-17T17:52:09.000Z 258.591547 2026-07-17T17:52:10.000Z 258.574134 2026-07-17T17:52:11.000Z 258.555471 2026-07-17T17:52:12.000Z 258.537315 2026-07-17T17:52:13.000Z 258.518652 2026-07-17T17:52:14.000Z 258.493657 2026-07-17T17:52:15.000Z 258.467683 2026-07-17T17:52:16.000Z 258.441709 2026-07-17T17:52:17.000Z 258.415787 2026-07-17T17:52:18.000Z 258.388232 2026-07-17T17:52:19.000Z 258.359174 2026-07-17T17:52:20.000Z 258.330643 2026-07-17T17:52:21.000Z 258.302727 2026-07-17T17:52:22.000Z 258.275537 2026-07-17T17:52:23.000Z 258.232608 2026-07-17T17:52:24.000Z 258.184378 2026-07-17T17:52:25.000Z 258.134891 2026-07-17T17:52:26.000Z 258.087323 2026-07-17T17:52:27.000Z 258.039811 2026-07-17T17:52:28.000Z 258.020538 2026-07-17T17:52:29.000Z 258.009983 2026-07-17T17:52:30.000Z 258.000157 2026-07-17T17:52:31.000Z 257.991932 2026-07-17T17:52:32.000Z 257.983737 2026-07-17T17:52:33.000Z 257.976339 2026-07-17T17:52:34.000Z 257.968721 2026-07-17T17:52:35.000Z 257.961759 2026-07-17T17:52:36.000Z 257.956238 2026-07-17T17:52:37.000Z 257.975181 2026-07-17T17:52:38.000Z 257.977452 2026-07-17T17:52:39.000Z 257.994341 2026-07-17T17:52:43.000Z 258.005346 2026-07-17T17:52:44.000Z 258.015517 2026-07-17T17:52:45.000Z 258.023216 2026-07-17T17:52:46.000Z 258.029323 2026-07-17T17:52:47.000Z 258.034749 2026-07-17T17:52:48.000Z 258.041532 2026-07-17T17:55:22.000Z 258.052969 2026-07-17T17:55:23.000Z 258.059897 2026-07-17T17:55:24.000Z 258.067671 2026-07-17T17:55:25.000Z 258.072224 2026-07-17T17:55:26.000Z 258.079152 2026-07-17T17:55:27.000Z 258.083705 2026-07-17T17:55:28.000Z 258.109188 2026-07-17T17:56:14.000Z 258.117357 2026-07-17T17:56:15.000Z 258.123464 2026-07-17T17:56:16.000Z 258.131238 2026-07-17T17:56:17.000Z 258.139407 2026-07-17T17:56:18.000Z 258.149382 2026-07-17T17:56:19.000Z 258.156465 2026-07-17T17:56:20.000Z 258.162982 2026-07-17T17:56:21.000Z 258.169058 2026-07-17T17:56:22.000Z 258.169058 2026-07-17T17:56:23.000Z 258.182624 2026-07-17T17:59:12.000Z 258.184895 2026-07-17T17:59:13.000Z 258.198554 2026-07-17T17:59:29.000Z 258.202404 2026-07-17T17:59:30.000Z 258.207866 2026-07-17T17:59:31.000Z 258.212419 2026-07-17T17:59:33.000Z 258.217846 2026-07-17T17:59:34.000Z 258.222305 2026-07-17T17:59:35.000Z 258.229232 2026-07-17T17:59:38.000Z 258.235768 2026-07-17T17:59:39.000Z 258.238039 2026-07-17T17:59:40.000Z 258.243339 2026-07-17T17:59:41.000Z 258.246607 2026-07-17T17:59:42.000Z 258.251358 2026-07-17T17:59:43.000Z 258.251721 2026-07-17T17:59:55.000Z 258.237989 2026-07-17T17:59:56.000Z 258.227938 2026-07-17T17:59:57.000Z 258.215885 2026-07-17T17:59:58.000Z 258.200880 2026-07-17T17:59:59.000Z 258.178380 2026-07-17T18:00:14.000Z 258.171371 2026-07-17T18:00:15.000Z 258.105403 2026-07-17T18:01:21.000Z 258.093394 2026-07-17T18:01:22.000Z 258.081044 2026-07-17T18:01:23.000Z 258.065033 2026-07-17T18:01:24.000Z 258.059028 2026-07-17T18:01:25.000Z 258.054998 2026-07-17T18:01:26.000Z 258.047178 2026-07-17T18:01:27.000Z 258.041498 2026-07-17T18:01:28.000Z 258.032094 2026-07-17T18:01:29.000Z 258.022689 2026-07-17T18:01:30.000Z 258.011901 2026-07-17T18:01:31.000Z 258.005323 2026-07-17T18:01:32.000Z 257.995316 2026-07-17T18:01:33.000Z 257.988738 2026-07-17T18:01:34.000Z 257.973485 2026-07-17T18:01:41.000Z 257.972142 2026-07-17T18:01:42.000Z 257.963697 2026-07-17T18:01:43.000Z 257.956688 2026-07-17T18:01:44.000Z 257.948682 2026-07-17T18:01:45.000Z 257.925961 2026-07-17T18:02:55.000Z 257.915954 2026-07-17T18:02:56.000Z 257.899201 2026-07-17T18:02:57.000Z 257.885127 2026-07-17T18:02:58.000Z 257.878549 2026-07-17T18:02:59.000Z 257.864539 2026-07-17T18:03:00.000Z 257.852234 2026-07-17T18:03:01.000Z 257.832220 2026-07-17T18:03:02.000Z 257.818210 2026-07-17T18:03:03.000Z 257.807849 2026-07-17T18:03:04.000Z 257.804935 2026-07-17T18:03:05.000Z 257.803202 2026-07-17T18:03:06.000Z 257.801427 2026-07-17T18:03:07.000Z 257.799876 2026-07-17T18:03:09.000Z 257.792322 2026-07-17T18:03:41.000Z 257.788084 2026-07-17T18:03:42.000Z 257.784605 2026-07-17T18:03:43.000Z 257.779920 2026-07-17T18:03:44.000Z 257.777031 2026-07-17T18:03:45.000Z 257.775093 2026-07-17T18:03:46.000Z 257.773453 2026-07-17T18:03:47.000Z 257.771366 2026-07-17T18:03:48.000Z 257.769109 2026-07-17T18:03:49.000Z 257.769109 2026-07-17T18:03:50.000Z 257.763564 2026-07-17T18:05:26.000Z 257.760574 2026-07-17T18:05:27.000Z 257.755888 2026-07-17T18:05:51.000Z 257.753631 2026-07-17T18:05:52.000Z 257.748761 2026-07-17T18:05:53.000Z 257.741006 2026-07-17T18:05:57.000Z 257.738983 2026-07-17T18:05:58.000Z 257.735115 2026-07-17T18:05:59.000Z 257.731219 2026-07-17T18:06:00.000Z 257.727908 2026-07-17T18:06:01.000Z 257.725970 2026-07-17T18:06:02.000Z 257.724578 2026-07-17T18:06:03.000Z 257.722939 2026-07-17T18:06:05.000Z 257.720852 2026-07-17T18:06:06.000Z 257.717373 2026-07-17T18:06:08.000Z 257.711280 2026-07-17T18:06:09.000Z 257.707802 2026-07-17T18:06:10.000Z 257.705204 2026-07-17T18:06:11.000Z 257.700873 2026-07-17T18:06:13.000Z 257.698276 2026-07-17T18:06:14.000Z 257.697309 2026-07-17T18:06:16.000Z 257.694872 2026-07-17T18:06:17.000Z 257.690037 2026-07-17T18:08:41.000Z 257.688261 2026-07-17T18:08:42.000Z 257.684552 2026-07-17T18:26:07.000Z 257.681602 2026-07-17T18:26:08.000Z 257.689853 2026-07-17T18:26:44.000Z 257.699773 2026-07-17T18:26:45.000Z 257.704025 2026-07-17T18:26:46.000Z 257.716027 2026-07-17T18:26:47.000Z 257.731836 2026-07-17T18:26:48.000Z 257.750111 2026-07-17T18:26:49.000Z 257.803155 2026-07-17T18:26:50.000Z 257.870296 2026-07-17T18:26:51.000Z 257.914282 2026-07-17T18:26:52.000Z 257.935715 2026-07-17T18:26:53.000Z 257.904484 2026-07-17T18:26:54.000Z 257.874961 2026-07-17T18:26:55.000Z 257.844858 2026-07-17T18:26:56.000Z 257.816626 2026-07-17T18:26:57.000Z 257.789823 2026-07-17T18:26:58.000Z 257.765226 2026-07-17T18:26:59.000Z 257.740002 2026-07-17T18:27:00.000Z 257.713185 2026-07-17T18:27:01.000Z 257.689180 2026-07-17T18:27:02.000Z 257.667258 2026-07-17T18:27:03.000Z 257.644659 2026-07-17T18:27:04.000Z 257.621571 2026-07-17T18:27:05.000Z 257.595988 2026-07-17T18:27:06.000Z 257.570028 2026-07-17T18:27:07.000Z 257.543588 2026-07-17T18:27:08.000Z 257.515372 2026-07-17T18:27:09.000Z 257.486713 2026-07-17T18:27:10.000Z 257.474857 2026-07-17T18:27:11.000Z 257.462652 2026-07-17T18:27:12.000Z 257.450544 2026-07-17T18:27:13.000Z 257.437776 2026-07-17T18:27:14.000Z 257.423992 2026-07-17T18:27:15.000Z 257.410788 2026-07-17T18:27:16.000Z 257.400415 2026-07-17T18:27:17.000Z 257.403026 2026-07-17T18:27:18.000Z 257.405578 2026-07-17T18:27:19.000Z 257.408081 2026-07-17T18:27:20.000Z 257.410752 2026-07-17T18:27:21.000Z 257.413363 2026-07-17T18:27:22.000Z 257.416083 2026-07-17T18:27:23.000Z 257.421012 2026-07-17T18:27:24.000Z 257.433839 2026-07-17T18:27:25.000Z 257.446157 2026-07-17T18:27:26.000Z 257.457697 2026-07-17T18:27:27.000Z 257.469850 2026-07-17T18:27:28.000Z 257.481919 2026-07-17T18:27:29.000Z 257.494383 2026-07-17T18:27:30.000Z 257.492324 2026-07-17T18:27:31.000Z 257.475180 2026-07-17T18:27:32.000Z 257.457270 2026-07-17T18:27:33.000Z 257.440678 2026-07-17T18:27:34.000Z 257.422728 2026-07-17T18:27:35.000Z 257.405689 2026-07-17T18:27:36.000Z 257.400000 2026-07-17T18:27:37.000Z 257.400000 2026-07-17T18:27:38.000Z 257.400000 2026-07-17T18:27:39.000Z 257.400000 2026-07-17T18:27:40.000Z 257.400000 2026-07-17T18:27:41.000Z 257.400000 2026-07-17T18:27:42.000Z 257.400000 2026-07-17T18:27:43.000Z 257.400000 2026-07-17T18:27:44.000Z 257.400000 2026-07-17T18:27:45.000Z 257.400000 2026-07-17T18:27:46.000Z 257.393815 2026-07-17T18:27:47.000Z 257.386387 2026-07-17T18:27:48.000Z 257.378970 2026-07-17T18:27:49.000Z 257.371407 2026-07-17T18:27:50.000Z 257.335726 2026-07-17T18:27:51.000Z 257.254146 2026-07-17T18:27:52.000Z 257.172684 2026-07-17T18:27:53.000Z 257.091258 2026-07-17T18:27:54.000Z 257.009855 2026-07-17T18:27:55.000Z 257.030139 2026-07-17T18:27:56.000Z 257.063116 2026-07-17T18:27:57.000Z 257.096125 2026-07-17T18:27:58.000Z 257.129267 2026-07-17T18:27:59.000Z 257.153910 2026-07-17T18:28:00.000Z 257.176242 2026-07-17T18:28:01.000Z 257.188087 2026-07-17T18:28:02.000Z 257.199513 2026-07-17T18:28:03.000Z 257.179450 2026-07-17T18:28:04.000Z 257.158448 2026-07-17T18:28:05.000Z 257.137019 2026-07-17T18:28:06.000Z 257.115180 2026-07-17T18:28:07.000Z 257.090547 2026-07-17T18:28:08.000Z 257.066076 2026-07-17T18:28:09.000Z 257.041152 2026-07-17T18:28:10.000Z 257.018183 2026-07-17T18:28:11.000Z 256.995775 2026-07-17T18:28:12.000Z 256.978425 2026-07-17T18:28:13.000Z 256.965249 2026-07-17T18:28:14.000Z 256.952829 2026-07-17T18:28:15.000Z 256.941090 2026-07-17T18:28:16.000Z 256.928643 2026-07-17T18:28:17.000Z 256.914946 2026-07-17T18:28:18.000Z 256.896443 2026-07-17T18:28:19.000Z 256.875027 2026-07-17T18:28:20.000Z 256.853035 2026-07-17T18:28:21.000Z 256.829047 2026-07-17T18:28:22.000Z 256.804436 2026-07-17T18:28:23.000Z 256.800000 2026-07-17T18:28:24.000Z 256.800000 2026-07-17T18:28:25.000Z 256.800000 2026-07-17T18:28:26.000Z 256.800000 2026-07-17T18:28:27.000Z 256.800000 2026-07-17T18:28:28.000Z 256.800000 2026-07-17T18:28:30.000Z 256.800000 2026-07-17T18:28:31.000Z 256.800000 2026-07-17T18:28:32.000Z 256.800000 2026-07-17T18:28:33.000Z 256.800000 2026-07-17T18:28:34.000Z 256.800000 2026-07-17T18:28:35.000Z 256.800000 2026-07-17T18:28:36.000Z 256.800000 2026-07-17T18:28:37.000Z 256.800000 2026-07-17T18:28:38.000Z 256.800000 2026-07-17T18:28:39.000Z 256.800000 2026-07-17T18:28:40.000Z 256.800000 2026-07-17T18:28:41.000Z 256.800000 2026-07-17T18:28:42.000Z 256.800000 2026-07-17T18:28:43.000Z 256.800000 2026-07-17T18:28:44.000Z 256.800000 2026-07-17T18:28:45.000Z 256.800000 2026-07-17T18:28:46.000Z 256.793057 2026-07-17T18:28:47.000Z 256.758715 2026-07-17T18:28:48.000Z 256.723157 2026-07-17T18:28:49.000Z 256.685534 2026-07-17T18:28:50.000Z 256.646098 2026-07-17T18:28:51.000Z 256.646098 2026-07-17T18:28:52.000Z 256.599402 2026-07-17T18:28:53.000Z 256.545453 2026-07-17T18:28:54.000Z 256.490461 2026-07-17T18:28:55.000Z 256.438242 2026-07-17T18:28:56.000Z 256.400000 2026-07-17T18:28:57.000Z 256.400000 2026-07-17T18:28:58.000Z 256.400000 2026-07-17T18:28:59.000Z 256.400000 2026-07-17T18:29:00.000Z 256.400000 2026-07-17T18:29:01.000Z 256.400000 2026-07-17T18:29:02.000Z 256.400000 2026-07-17T18:29:03.000Z 256.400000 2026-07-17T18:29:04.000Z 256.400000 2026-07-17T18:29:05.000Z 256.400000 2026-07-17T18:29:06.000Z 256.400000 2026-07-17T18:29:07.000Z 256.400000 2026-07-17T18:29:08.000Z 256.400000 2026-07-17T18:29:09.000Z 256.375958 2026-07-17T18:29:10.000Z 256.340029 2026-07-17T18:29:11.000Z 256.305136 2026-07-17T18:29:12.000Z 256.269891 2026-07-17T18:29:13.000Z 256.243790 2026-07-17T18:29:14.000Z 256.232878 2026-07-17T18:29:15.000Z 256.221758 2026-07-17T18:29:16.000Z 256.199948 2026-07-17T18:29:17.000Z 256.188821 2026-07-17T18:29:18.000Z 256.177580 2026-07-17T18:29:19.000Z 256.166095 2026-07-17T18:29:20.000Z 256.154962 2026-07-17T18:29:21.000Z 256.127006 2026-07-17T18:29:22.000Z 256.089748 2026-07-17T18:29:23.000Z 256.051251 2026-07-17T18:29:24.000Z 256.012754 2026-07-17T18:29:25.000Z 255.971540 2026-07-17T18:29:26.000Z 255.928448 2026-07-17T18:29:27.000Z 255.884402 2026-07-17T18:29:28.000Z 255.841243 2026-07-17T18:29:29.000Z 255.800749 2026-07-17T18:29:30.000Z 255.800566 2026-07-17T18:29:31.000Z 255.800382 2026-07-17T18:29:32.000Z 255.800198 2026-07-17T18:29:33.000Z 255.800010 2026-07-17T18:29:34.000Z 255.830194 2026-07-17T18:29:35.000Z 255.862508 2026-07-17T18:29:36.000Z 255.894853 2026-07-17T18:29:37.000Z 255.927243 2026-07-17T18:29:38.000Z 255.946731 2026-07-17T18:29:39.000Z 255.963353 2026-07-17T18:29:40.000Z 255.979975 2026-07-17T18:29:41.000Z 255.996262 2026-07-17T18:29:42.000Z 256.000000 2026-07-17T18:29:43.000Z 256.000000 2026-07-17T18:29:44.000Z 256.000000 2026-07-17T18:29:46.000Z 256.000000 2026-07-17T18:29:47.000Z 256.000000 2026-07-17T18:29:48.000Z 256.000000 2026-07-17T18:29:49.000Z 256.000000 2026-07-17T18:29:50.000Z 256.000000 2026-07-17T18:29:51.000Z 255.994407 2026-07-17T18:29:52.000Z 255.964112 2026-07-17T18:29:53.000Z 255.933811 2026-07-17T18:29:54.000Z 255.903108 2026-07-17T18:29:55.000Z 255.871968 2026-07-17T18:29:56.000Z 255.853636 2026-07-17T18:29:57.000Z 255.856072 2026-07-17T18:29:58.000Z 255.858426 2026-07-17T18:29:59.000Z 255.862857 2026-07-17T18:30:00.000Z 255.868628 2026-07-17T18:30:01.000Z 255.878177 2026-07-17T18:30:02.000Z 255.887858 2026-07-17T18:30:04.000Z 255.897020 2026-07-17T18:30:05.000Z 255.906281 2026-07-17T18:30:06.000Z 255.915443 2026-07-17T18:30:07.000Z 255.895978 2026-07-17T18:30:08.000Z 255.852048 2026-07-17T18:30:09.000Z 255.830511 2026-07-17T18:30:10.000Z 255.810025 2026-07-17T18:30:11.000Z 255.805324 2026-07-17T18:30:13.000Z 255.816733 2026-07-17T18:30:14.000Z 255.826399 2026-07-17T18:30:15.000Z 255.836549 2026-07-17T18:30:16.000Z 255.853485 2026-07-17T18:30:17.000Z 255.861287 2026-07-17T18:30:18.000Z 255.872493 2026-07-17T18:30:19.000Z 255.888820 2026-07-17T18:30:20.000Z 255.888820 2026-07-17T18:30:21.000Z 255.907111 2026-07-17T18:30:22.000Z 255.925682 2026-07-17T18:30:23.000Z 255.943929 2026-07-17T18:30:24.000Z 255.980234 2026-07-17T18:30:25.000Z 255.997494 2026-07-17T18:30:26.000Z 255.952232 2026-07-17T18:30:27.000Z 255.900602 2026-07-17T18:30:28.000Z 255.852270 2026-07-17T18:30:29.000Z 255.819700 2026-07-17T18:30:30.000Z 255.802566 2026-07-17T18:30:31.000Z 255.799998 2026-07-17T18:30:32.000Z 255.794259 2026-07-17T18:30:34.000Z 255.775884 2026-07-17T18:30:35.000Z 255.764123 2026-07-17T18:30:36.000Z 255.756649 2026-07-17T18:30:37.000Z 255.746745 2026-07-17T18:33:27.000Z 255.733110 2026-07-17T18:33:28.000Z 255.667875 2026-07-17T18:34:09.000Z 255.642726 2026-07-17T18:34:10.000Z 255.613470 2026-07-17T18:34:11.000Z 255.580895 2026-07-17T18:34:12.000Z 255.554189 2026-07-17T18:34:13.000Z 255.527404 2026-07-17T18:34:14.000Z 255.501617 2026-07-17T18:34:15.000Z 255.478115 2026-07-17T18:34:16.000Z 255.450755 2026-07-17T18:34:18.000Z 255.418986 2026-07-17T18:34:19.000Z 255.388793 2026-07-17T18:34:20.000Z 255.354516 2026-07-17T18:34:21.000Z 255.319122 2026-07-17T18:34:22.000Z 255.264281 2026-07-17T18:34:23.000Z 255.193471 2026-07-17T18:34:24.000Z 255.122350 2026-07-17T18:34:25.000Z 255.049946 2026-07-17T18:34:26.000Z 254.975511 2026-07-17T18:34:27.000Z 254.899295 2026-07-17T18:34:28.000Z 254.839056 2026-07-17T18:34:29.000Z 254.793899 2026-07-17T18:34:30.000Z 254.746895 2026-07-17T18:34:31.000Z 254.698602 2026-07-17T18:34:32.000Z 254.650014 2026-07-17T18:34:33.000Z 254.606097 2026-07-17T18:34:34.000Z 254.582133 2026-07-17T18:34:35.000Z 254.558600 2026-07-17T18:34:36.000Z 254.534163 2026-07-17T18:34:37.000Z 254.509550 2026-07-17T18:34:38.000Z 254.479766 2026-07-17T18:34:39.000Z 254.442998 2026-07-17T18:34:40.000Z 254.405778 2026-07-17T18:34:41.000Z 254.365029 2026-07-17T18:34:42.000Z 254.323061 2026-07-17T18:34:43.000Z 254.265985 2026-07-17T18:34:44.000Z 254.203697 2026-07-17T18:34:45.000Z 254.140914 2026-07-17T18:34:46.000Z 254.075538 2026-07-17T18:34:47.000Z 254.051528 2026-07-17T18:34:48.000Z 254.033658 2026-07-17T18:34:49.000Z 254.016057 2026-07-17T18:34:50.000Z 253.994818 2026-07-17T18:34:51.000Z 253.938392 2026-07-17T18:34:52.000Z 253.882318 2026-07-17T18:34:53.000Z 253.825382 2026-07-17T18:34:54.000Z 253.768945 2026-07-17T18:34:55.000Z 253.716182 2026-07-17T18:34:56.000Z 253.612044 2026-07-17T18:34:57.000Z 253.600000 2026-07-17T18:34:58.000Z 253.600000 2026-07-17T18:34:59.000Z 253.600000 2026-07-17T18:35:00.000Z 253.600000 2026-07-17T18:35:01.000Z 253.600000 2026-07-17T18:35:02.000Z 253.600000 2026-07-17T18:35:03.000Z 253.600000 2026-07-17T18:35:04.000Z 253.600000 2026-07-17T18:35:05.000Z 253.600000 2026-07-17T18:35:06.000Z 253.600000 2026-07-17T18:35:07.000Z 253.600000 2026-07-17T18:35:08.000Z 253.599733 2026-07-17T18:35:09.000Z 253.599195 2026-07-17T18:35:10.000Z 253.598655 2026-07-17T18:35:11.000Z 253.598120 2026-07-17T18:35:12.000Z 253.534415 2026-07-17T18:35:13.000Z 253.446426 2026-07-17T18:35:14.000Z 253.357299 2026-07-17T18:35:15.000Z 253.268304 2026-07-17T18:35:16.000Z 253.294065 2026-07-17T18:35:17.000Z 253.329648 2026-07-17T18:35:18.000Z 253.367123 2026-07-17T18:35:19.000Z 253.400000 2026-07-17T18:35:20.000Z 253.400000 2026-07-17T18:35:21.000Z 253.400000 2026-07-17T18:35:22.000Z 253.400000 2026-07-17T18:35:23.000Z 253.400000 2026-07-17T18:35:24.000Z 253.400000 2026-07-17T18:35:25.000Z 253.400000 2026-07-17T18:35:26.000Z 253.400000 2026-07-17T18:35:27.000Z 253.400000 2026-07-17T18:35:28.000Z 253.400000 2026-07-17T18:35:29.000Z 253.400000 2026-07-17T18:35:30.000Z 253.400000 2026-07-17T18:35:31.000Z 253.447591 2026-07-17T18:35:32.000Z 253.515749 2026-07-17T18:35:33.000Z 253.586102 2026-07-17T18:35:34.000Z 253.658378 2026-07-17T18:35:35.000Z 253.712472 2026-07-17T18:35:36.000Z 253.764806 2026-07-17T18:35:37.000Z 253.819719 2026-07-17T18:35:38.000Z 253.871693 2026-07-17T18:35:39.000Z 253.906565 2026-07-17T18:35:40.000Z 253.940874 2026-07-17T18:35:41.000Z 253.975746 2026-07-17T18:35:42.000Z 254.000000 2026-07-17T18:35:43.000Z 254.000000 2026-07-17T18:35:44.000Z 254.000000 2026-07-17T18:35:45.000Z 254.000000 2026-07-17T18:35:46.000Z 254.000000 2026-07-17T18:35:47.000Z 254.000000 2026-07-17T18:35:48.000Z 254.000000 2026-07-17T18:35:49.000Z 254.000000 2026-07-17T18:35:50.000Z 254.000000 2026-07-17T18:35:51.000Z 254.000000 2026-07-17T18:35:52.000Z 254.000000 2026-07-17T18:35:53.000Z 254.000000 2026-07-17T18:35:54.000Z 254.000000 2026-07-17T18:35:55.000Z 254.000000 2026-07-17T18:35:56.000Z 254.000000 2026-07-17T18:35:57.000Z 254.000000 2026-07-17T18:35:58.000Z 254.000526 2026-07-17T18:35:59.000Z 254.005381 2026-07-17T18:36:00.000Z 254.009955 2026-07-17T18:36:01.000Z 254.014596 2026-07-17T18:36:02.000Z 254.019175 2026-07-17T18:36:03.000Z 254.051517 2026-07-17T18:36:04.000Z 254.116694 2026-07-17T18:36:05.000Z 254.177679 2026-07-17T18:36:06.000Z 254.231573 2026-07-17T18:36:07.000Z 254.263305 2026-07-17T18:36:08.000Z 254.285867 2026-07-17T18:36:09.000Z 254.313648 2026-07-17T18:36:10.000Z 254.339507 2026-07-17T18:36:11.000Z 254.319895 2026-07-17T18:36:12.000Z 254.296886 2026-07-17T18:36:13.000Z 254.271257 2026-07-17T18:36:14.000Z 254.242784 2026-07-17T18:36:15.000Z 254.211535 2026-07-17T18:36:16.000Z 254.175681 2026-07-17T18:36:17.000Z 254.132729 2026-07-17T18:36:18.000Z 254.089588 2026-07-17T18:36:19.000Z 254.045738 2026-07-17T18:36:20.000Z 254.002786 2026-07-17T18:36:21.000Z 253.999965 2026-07-17T18:36:22.000Z 253.999929 2026-07-17T18:36:23.000Z 253.999894 2026-07-17T18:36:24.000Z 253.999858 2026-07-17T18:36:26.000Z 253.986997 2026-07-17T18:36:27.000Z 253.937985 2026-07-17T18:36:28.000Z 253.888366 2026-07-17T18:36:29.000Z 253.837644 2026-07-17T18:36:30.000Z 253.787109 2026-07-17T18:36:31.000Z 253.698880 2026-07-17T18:36:32.000Z 253.591852 2026-07-17T18:36:33.000Z 253.483119 2026-07-17T18:36:34.000Z 253.374458 2026-07-17T18:36:35.000Z 253.277962 2026-07-17T18:36:36.000Z 253.325111 2026-07-17T18:36:37.000Z 253.371689 2026-07-17T18:36:38.000Z 253.419222 2026-07-17T18:36:39.000Z 253.465706 2026-07-17T18:36:40.000Z 253.487228 2026-07-17T18:36:41.000Z 253.472914 2026-07-17T18:36:42.000Z 253.458911 2026-07-17T18:36:43.000Z 253.444314 2026-07-17T18:36:44.000Z 253.429645 2026-07-17T18:36:45.000Z 253.385559 2026-07-17T18:36:46.000Z 253.333893 2026-07-17T18:36:47.000Z 253.282427 2026-07-17T18:36:48.000Z 253.231563 2026-07-17T18:36:49.000Z 253.206686 2026-07-17T18:36:50.000Z 253.224558 2026-07-17T18:36:51.000Z 253.242862 2026-07-17T18:36:52.000Z 253.279765 2026-07-17T18:36:53.000Z 253.305925 2026-07-17T18:36:54.000Z 253.333979 2026-07-17T18:36:55.000Z 253.362032 2026-07-17T18:36:56.000Z 253.390863 2026-07-17T18:36:57.000Z 253.400000 2026-07-17T18:36:58.000Z 253.400000 2026-07-17T18:36:59.000Z 253.400000 2026-07-17T18:37:00.000Z 253.400000 2026-07-17T18:37:01.000Z 253.400000 2026-07-17T18:37:02.000Z 253.400000 2026-07-17T18:37:03.000Z 253.400000 2026-07-17T18:37:04.000Z 253.400000 2026-07-17T18:37:05.000Z 253.411154 2026-07-17T18:37:06.000Z 253.423492 2026-07-17T18:37:07.000Z 253.436043 2026-07-17T18:37:08.000Z 253.449650 2026-07-17T18:37:09.000Z 253.537956 2026-07-17T18:37:10.000Z 253.625496 2026-07-17T18:37:11.000Z 253.715631 2026-07-17T18:37:12.000Z 253.799987 2026-07-17T18:37:13.000Z 253.799990 2026-07-17T18:37:14.000Z 253.799994 2026-07-17T18:37:15.000Z 253.799997 2026-07-17T18:37:16.000Z 253.800000 2026-07-17T18:37:17.000Z 253.800000 2026-07-17T18:37:18.000Z 253.800000 2026-07-17T18:37:19.000Z 253.800000 2026-07-17T18:37:20.000Z 253.800000 2026-07-17T18:37:21.000Z 253.800000 2026-07-17T18:37:22.000Z 253.800000 2026-07-17T18:37:23.000Z 253.800000 2026-07-17T18:37:24.000Z 253.800000 2026-07-17T18:37:25.000Z 253.800000 2026-07-17T18:37:26.000Z 253.800000 2026-07-17T18:37:27.000Z 253.800000 2026-07-17T18:37:28.000Z 253.800000 2026-07-17T18:37:29.000Z 253.800000 2026-07-17T18:37:30.000Z 253.800000 2026-07-17T18:37:31.000Z 253.800000 2026-07-17T18:37:32.000Z 253.800000 2026-07-17T18:37:33.000Z 253.800000 2026-07-17T18:37:34.000Z 253.800000 2026-07-17T18:37:35.000Z 253.800000 2026-07-17T18:37:36.000Z 253.800000 2026-07-17T18:37:37.000Z 253.805219 2026-07-17T18:37:38.000Z 253.812727 2026-07-17T18:37:39.000Z 253.819167 2026-07-17T18:37:40.000Z 253.825400 2026-07-17T18:37:41.000Z 253.833093 2026-07-17T18:37:42.000Z 253.841473 2026-07-17T18:37:43.000Z 253.849600 2026-07-17T18:37:44.000Z 253.839036 2026-07-17T18:37:45.000Z 253.798003 2026-07-17T18:37:46.000Z 253.760094 2026-07-17T18:37:47.000Z 253.728623 2026-07-17T18:37:48.000Z 253.709988 2026-07-17T18:37:49.000Z 253.697650 2026-07-17T18:37:53.000Z 253.691340 2026-07-17T18:37:54.000Z 253.688837 2026-07-17T18:37:55.000Z 253.682855 2026-07-17T18:37:56.000Z 253.674793 2026-07-17T18:37:57.000Z 253.665328 2026-07-17T18:37:58.000Z 253.650145 2026-07-17T18:38:00.000Z 253.629756 2026-07-17T18:38:01.000Z 253.606085 2026-07-17T18:38:02.000Z 253.586883 2026-07-17T18:38:03.000Z 253.567652 2026-07-17T18:38:04.000Z 253.552301 2026-07-17T18:38:05.000Z 253.537245 2026-07-17T18:38:06.000Z 253.522890 2026-07-17T18:38:07.000Z 253.507481 2026-07-17T18:38:08.000Z 253.488327 2026-07-17T18:38:09.000Z 253.462573 2026-07-17T18:38:10.000Z 253.429755 2026-07-17T18:38:11.000Z 253.392877 2026-07-17T18:38:12.000Z 253.350815 2026-07-17T18:38:13.000Z 253.308149 2026-07-17T18:38:14.000Z 253.268080 2026-07-17T18:38:15.000Z 253.227580 2026-07-17T18:38:16.000Z 253.192979 2026-07-17T18:38:17.000Z 253.173567 2026-07-17T18:38:18.000Z 253.158785 2026-07-17T18:38:19.000Z 253.150373 2026-07-17T18:38:20.000Z 253.148262 2026-07-17T18:38:21.000Z 253.145775 2026-07-17T18:38:22.000Z 253.136908 2026-07-17T18:38:26.000Z 253.131886 2026-07-17T18:38:27.000Z 253.127768 2026-07-17T18:38:28.000Z 253.125139 2026-07-17T18:38:29.000Z 253.118892 2026-07-17T18:38:30.000Z 253.111856 2026-07-17T18:38:31.000Z 253.105693 2026-07-17T18:38:32.000Z 253.102164 2026-07-17T18:38:33.000Z 253.100697 2026-07-17T18:38:48.000Z 253.096773 2026-07-17T18:38:49.000Z 253.091887 2026-07-17T18:38:50.000Z 253.087942 2026-07-17T18:38:51.000Z 253.083366 2026-07-17T18:38:52.000Z 253.081899 2026-07-17T18:38:53.000Z 253.077517 2026-07-17T18:38:54.000Z 253.073592 2026-07-17T18:38:55.000Z 253.068314 2026-07-17T18:38:56.000Z 253.062289 2026-07-17T18:38:57.000Z 253.056276 2026-07-17T18:38:58.000Z 253.049572 2026-07-17T18:39:19.000Z 253.039419 2026-07-17T18:39:20.000Z 253.026478 2026-07-17T18:39:21.000Z 253.012257 2026-07-17T18:39:22.000Z 253.001960 2026-07-17T18:39:23.000Z 253.012088 2026-07-17T18:39:24.000Z 253.024467 2026-07-17T18:39:25.000Z 253.038020 2026-07-17T18:39:26.000Z 253.053690 2026-07-17T18:39:27.000Z 253.066916 2026-07-17T18:39:28.000Z 253.079589 2026-07-17T18:39:29.000Z 253.090937 2026-07-17T18:39:30.000Z 253.101248 2026-07-17T18:39:31.000Z 253.110425 2026-07-17T18:39:32.000Z 253.133483 2026-07-17T18:39:33.000Z 253.160648 2026-07-17T18:39:34.000Z 253.184506 2026-07-17T18:39:35.000Z 253.204312 2026-07-17T18:39:36.000Z 253.232415 2026-07-17T18:39:37.000Z 253.251918 2026-07-17T18:39:38.000Z 253.268587 2026-07-17T18:39:39.000Z 253.282817 2026-07-17T18:39:40.000Z 253.301446 2026-07-17T18:39:41.000Z 253.307939 2026-07-17T18:39:43.000Z 253.311818 2026-07-17T18:39:47.000Z 253.319626 2026-07-17T18:39:48.000Z 253.334461 2026-07-17T18:39:54.000Z 253.355104 2026-07-17T18:39:55.000Z 253.385521 2026-07-17T18:39:56.000Z 253.412752 2026-07-17T18:40:01.000Z 253.442864 2026-07-17T18:40:02.000Z 253.473350 2026-07-17T18:40:03.000Z 253.498864 2026-07-17T18:40:04.000Z 253.528675 2026-07-17T18:40:05.000Z 253.553382 2026-07-17T18:40:06.000Z 253.571893 2026-07-17T18:40:07.000Z 253.583243 2026-07-17T18:40:08.000Z 253.593502 2026-07-17T18:40:09.000Z 253.604375 2026-07-17T18:40:10.000Z 253.611879 2026-07-17T18:40:11.000Z 253.623756 2026-07-17T18:40:12.000Z 253.641068 2026-07-17T18:40:13.000Z 253.659509 2026-07-17T18:40:15.000Z 253.686616 2026-07-17T18:40:16.000Z 253.716626 2026-07-17T18:40:17.000Z 253.746892 2026-07-17T18:40:18.000Z 253.780301 2026-07-17T18:40:19.000Z 253.818680 2026-07-17T18:40:20.000Z 253.855303 2026-07-17T18:40:21.000Z 253.877071 2026-07-17T18:40:22.000Z 253.897979 2026-07-17T18:40:23.000Z 253.916011 2026-07-17T18:40:24.000Z 253.933656 2026-07-17T18:40:25.000Z 253.950872 2026-07-17T18:40:26.000Z 253.967721 2026-07-17T18:40:27.000Z 253.984599 2026-07-17T18:40:28.000Z 254.000000 2026-07-17T18:40:29.000Z 254.000000 2026-07-17T18:40:30.000Z 254.000000 2026-07-17T18:40:31.000Z 254.000000 2026-07-17T18:40:32.000Z 254.000000 2026-07-17T18:40:33.000Z 254.000000 2026-07-17T18:40:34.000Z 254.000000 2026-07-17T18:40:35.000Z 254.000000 2026-07-17T18:40:36.000Z 254.000000 2026-07-17T18:40:37.000Z 254.000000 2026-07-17T18:40:38.000Z 254.000000 2026-07-17T18:40:39.000Z 254.000000 2026-07-17T18:40:40.000Z 254.000000 2026-07-17T18:40:41.000Z 254.000000 2026-07-17T18:40:42.000Z 254.000000 2026-07-17T18:40:43.000Z 254.000000 2026-07-17T18:40:44.000Z 254.000000 2026-07-17T18:40:45.000Z 254.000000 2026-07-17T18:40:46.000Z 254.000000 2026-07-17T18:40:47.000Z 254.000000 2026-07-17T18:40:50.000Z 254.000000 2026-07-17T18:40:51.000Z 254.000000 2026-07-17T18:40:52.000Z 254.000000 2026-07-17T18:40:53.000Z 254.000000 2026-07-17T18:40:54.000Z 254.000000 2026-07-17T18:40:55.000Z 254.000000 2026-07-17T18:40:56.000Z